Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.62 | 86.37 | 84.59 | 85.31 | -0.36% | 30331 |
| Dec 11, 2025 | 83.63 | 85.29 | 83.37 | 85.28 | 1.97% | 52267 |
| Dec 10, 2025 | 89.45 | 89.65 | 82.81 | 83.85 | -6.26% | 113656 |
| Dec 09, 2025 | 92.40 | 92.70 | 89.76 | 89.79 | -2.82% | 12963 |
| Dec 08, 2025 | 91.62 | 92.77 | 90.53 | 92.10 | 0.52% | 20840 |
| Dec 05, 2025 | 91.19 | 92.72 | 90.50 | 91.82 | 0.69% | 19945 |
| Dec 04, 2025 | 90.79 | 91.11 | 89.50 | 90.53 | -0.29% | 28375 |
| Dec 03, 2025 | 87.93 | 91.34 | 87.81 | 90.72 | 3.17% | 45597 |
| Dec 02, 2025 | 86.02 | 88 | 86.02 | 87.93 | 2.22% | 28102 |
| Dec 01, 2025 | 86.79 | 87.60 | 85.10 | 86.76 | -0.03% | 28519 |
| Nov 28, 2025 | 86.27 | 87.60 | 86.04 | 87.43 | 1.34% | 35062 |
| Nov 27, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 0 |
| Nov 26, 2025 | 84.44 | 86.26 | 83.80 | 85.68 | 1.47% | 48350 |
| Nov 25, 2025 | 83.70 | 84.16 | 82.42 | 83.62 | -0.10% | 41878 |
| Nov 24, 2025 | 84.68 | 84.98 | 83.04 | 83.77 | -1.07% | 53052 |
| Nov 21, 2025 | 83.38 | 84.50 | 81.58 | 83.31 | -0.08% | 42478 |
| Nov 20, 2025 | 90.23 | 90.84 | 83.04 | 83.26 | -7.72% | 100466 |
| Nov 19, 2025 | 90.75 | 91.69 | 88.94 | 89.13 | -1.79% | 17473 |
| Nov 18, 2025 | 91.03 | 92.87 | 89.37 | 90.10 | -1.02% | 33939 |
| Nov 17, 2025 | 92.04 | 92.54 | 90.77 | 91.13 | -0.99% | 12284 |
Access
/time_series
data via our API — starting from the
Basic plan.