Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 74.84 | 75.68 | 74 | 75.29 | 0.60% | 13874 |
| Apr 30, 2026 | 73.90 | 75 | 73.05 | 74.66 | 1.03% | 24960 |
| Apr 29, 2026 | 74.35 | 74.40 | 72.79 | 73.83 | -0.70% | 28772 |
| Apr 28, 2026 | 76.27 | 76.91 | 74.56 | 74.77 | -1.97% | 19874 |
| Apr 27, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| Apr 24, 2026 | 74.89 | 75.56 | 73.55 | 74.03 | -1.15% | 34345 |
| Apr 23, 2026 | 75.42 | 77.13 | 73.78 | 73.98 | -1.91% | 28385 |
| Apr 22, 2026 | 77.96 | 78.50 | 75.10 | 75.45 | -3.22% | 36841 |
| Apr 21, 2026 | 77.81 | 78.76 | 77 | 77.08 | -0.94% | 44345 |
| Apr 20, 2026 | 76.45 | 77.18 | 75.70 | 77.14 | 0.90% | 68478 |
| Apr 17, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Apr 16, 2026 | 77.95 | 78.47 | 64.77 | 76.55 | -1.80% | 48257 |
| Apr 15, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
| Apr 14, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
| Apr 13, 2026 | 70.03 | 72.77 | 69.83 | 70.95 | 1.31% | 42896 |
| Apr 10, 2026 | 71.71 | 72.88 | 70.16 | 70.17 | -2.15% | 22807 |
| Apr 09, 2026 | 72.36 | 72.78 | 70.04 | 70.79 | -2.17% | 27996 |
| Apr 08, 2026 | 74.81 | 75.44 | 72.86 | 74.89 | 0.11% | 47677 |
| Apr 07, 2026 | 71.99 | 72.80 | 71.13 | 71.91 | -0.11% | 10196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.