Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0 |
| Sep 09, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0 |
| Sep 08, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0 |
| Sep 05, 2025 | 92.14 | 93 | 88.84 | 90.03 | -2.29% | 58037 |
| Sep 04, 2025 | 93.04 | 93.19 | 90.95 | 92.75 | -0.31% | 78936 |
| Sep 03, 2025 | 92.68 | 94.76 | 92.31 | 92.84 | 0.17% | 41692 |
| Sep 02, 2025 | 93.58 | 93.58 | 92 | 93.01 | -0.61% | 46193 |
| Sep 01, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0 |
| Aug 29, 2025 | 95.84 | 96.14 | 91.63 | 92.21 | -3.79% | 137440 |
| Aug 28, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 0 |
| Aug 27, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 0 |
| Aug 26, 2025 | 95.04 | 96.34 | 94.33 | 96.07 | 1.08% | 14408 |
| Aug 22, 2025 | 94.11 | 97.53 | 93.10 | 96.87 | 2.93% | 64602 |
| Aug 21, 2025 | 93.63 | 94.28 | 92.80 | 94.11 | 0.51% | 21717 |
| Aug 20, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 0 | 0 |
| Aug 19, 2025 | 93.85 | 96.52 | 93.47 | 94.98 | 1.20% | 56804 |
| Aug 18, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 0 |
| Aug 15, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 0 |
| Aug 14, 2025 | 90.96 | 92.31 | 90 | 91.85 | 0.98% | 47009 |
| Aug 13, 2025 | 91.87 | 92.40 | 89.95 | 90.36 | -1.64% | 24229 |
| Aug 12, 2025 | 90.63 | 92.52 | 90.44 | 92.08 | 1.60% | 28235 |
| Aug 11, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |