Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 71.10 | 72.25 | 70.23 | 71.17 | 0.10% | 76836 |
| May 28, 2026 | 70.66 | 71.35 | 69.60 | 70.83 | 0.24% | 58760 |
| May 27, 2026 | 70.20 | 70.92 | 69.59 | 70.44 | 0.34% | 62095 |
| May 26, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 0 |
| May 22, 2026 | 73.96 | 74.98 | 71.34 | 72.15 | -2.45% | 53186 |
| May 21, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | 0 |
| May 20, 2026 | 74.10 | 74.89 | 72.50 | 73.45 | -0.88% | 26756 |
| May 19, 2026 | 75 | 76.05 | 73.97 | 74.52 | -0.64% | 45219 |
| May 18, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | 0 |
| May 15, 2026 | 74.39 | 75.36 | 73.65 | 74.71 | 0.43% | 26167 |
| May 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| May 13, 2026 | 76.62 | 76.99 | 74.02 | 74.97 | -2.16% | 23365 |
| May 12, 2026 | 75.93 | 76.89 | 74.44 | 76.41 | 0.63% | 31525 |
| May 11, 2026 | 75.40 | 77.01 | 75 | 76.03 | 0.84% | 23480 |
| May 08, 2026 | 77.15 | 77.70 | 74.40 | 75.67 | -1.92% | 57795 |
| May 07, 2026 | 79.20 | 80.79 | 76.33 | 76.73 | -3.13% | 65451 |
| May 06, 2026 | 73.44 | 80.51 | 73.15 | 78.56 | 6.97% | 180098 |
| May 05, 2026 | 74.34 | 74.95 | 73.56 | 74.28 | -0.08% | 49644 |
| May 01, 2026 | 74.84 | 75.68 | 74 | 75.29 | 0.60% | 13874 |
| Apr 30, 2026 | 73.90 | 75 | 73.05 | 74.66 | 1.03% | 24960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.