Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.66 | 72 | 69.77 | 71.58 | 1.30% | 14187 |
| Apr 01, 2026 | 72.48 | 73 | 70.87 | 72.18 | -0.41% | 31453 |
| Mar 31, 2026 | 70.50 | 71.92 | 70 | 71.61 | 1.57% | 36238 |
| Mar 30, 2026 | 69.39 | 70.50 | 68.88 | 69.56 | 0.24% | 31957 |
| Mar 27, 2026 | 69.31 | 71.43 | 67.58 | 69.02 | -0.42% | 59407 |
| Mar 26, 2026 | 73.61 | 73.61 | 70.23 | 70.54 | -4.17% | 24072 |
| Mar 25, 2026 | 72.85 | 73.83 | 72.20 | 73.15 | 0.41% | 32572 |
| Mar 24, 2026 | 73.03 | 76 | 72.25 | 72.75 | -0.38% | 21459 |
| Mar 23, 2026 | 73.18 | 76 | 71.92 | 75.55 | 3.23% | 36615 |
| Mar 20, 2026 | 76 | 77 | 73.04 | 73.81 | -2.88% | 58478 |
| Mar 19, 2026 | 76.25 | 77.87 | 75.23 | 75.56 | -0.90% | 40086 |
| Mar 18, 2026 | 78.49 | 79.50 | 76.61 | 76.94 | -1.97% | 26059 |
| Mar 17, 2026 | 76.40 | 79.22 | 75 | 78.59 | 2.87% | 112668 |
| Mar 16, 2026 | 74 | 75.40 | 73.20 | 74.91 | 1.23% | 30917 |
| Mar 13, 2026 | 72.97 | 74.80 | 71.69 | 73.29 | 0.44% | 48224 |
| Mar 12, 2026 | 74.51 | 75.87 | 72.61 | 72.99 | -2.04% | 17699 |
| Mar 11, 2026 | 73 | 75.77 | 72.26 | 74.03 | 1.41% | 37156 |
| Mar 10, 2026 | 74.20 | 75.50 | 72.35 | 72.56 | -2.21% | 80910 |
| Mar 09, 2026 | 73.50 | 74.59 | 71.94 | 73.39 | -0.16% | 45308 |
| Mar 06, 2026 | 75.89 | 75.97 | 74.20 | 75.75 | -0.18% | 43816 |
| Mar 05, 2026 | 76.39 | 78.27 | 75.16 | 75.38 | -1.33% | 20594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.