Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5 | 5.08 | 4.93 | 4.98 | -0.40% | 175200 |
| Jun 13, 2025 | 5.20 | 5.21 | 4.94 | 5 | -3.85% | 289300 |
| Jun 12, 2025 | 5.12 | 5.20 | 5.11 | 5.19 | 1.37% | 208200 |
| Jun 11, 2025 | 5.07 | 5.17 | 5.05 | 5.17 | 1.97% | 238100 |
| Jun 10, 2025 | 4.96 | 5.05 | 4.93 | 5.02 | 1.21% | 189000 |
| Jun 09, 2025 | 4.83 | 4.96 | 4.81 | 4.88 | 1.04% | 158700 |
| Jun 06, 2025 | 4.75 | 4.84 | 4.75 | 4.79 | 0.84% | 190000 |
| Jun 05, 2025 | 4.65 | 4.73 | 4.63 | 4.71 | 1.29% | 148400 |
| Jun 04, 2025 | 4.73 | 4.78 | 4.61 | 4.64 | -1.90% | 139300 |
| Jun 03, 2025 | 4.56 | 4.73 | 4.51 | 4.70 | 3.07% | 164400 |
| Jun 02, 2025 | 4.48 | 4.64 | 4.48 | 4.57 | 2.01% | 146100 |
| May 30, 2025 | 4.49 | 4.53 | 4.48 | 4.49 | 0 | 91500 |
| May 29, 2025 | 4.47 | 4.52 | 4.46 | 4.51 | 0.89% | 90700 |
| May 28, 2025 | 4.45 | 4.50 | 4.40 | 4.48 | 0.67% | 201400 |
| May 27, 2025 | 4.39 | 4.48 | 4.30 | 4.48 | 2.05% | 252300 |
| May 23, 2025 | 4.25 | 4.35 | 4.25 | 4.31 | 1.41% | 133300 |
| May 22, 2025 | 4.30 | 4.35 | 4.25 | 4.30 | 0 | 157200 |
| May 21, 2025 | 4.36 | 4.38 | 4.28 | 4.33 | -0.69% | 155200 |
| May 20, 2025 | 4.39 | 4.44 | 4.31 | 4.36 | -0.68% | 195600 |
| May 19, 2025 | 4.53 | 4.53 | 4.43 | 4.45 | -1.77% | 163500 |