Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.55 | 114.05 | 112.65 | 113.20 | -0.31% | 0 |
| May 15, 2026 | 117.25 | 117.30 | 113 | 114.05 | -2.73% | 0 |
| May 14, 2026 | 117.40 | 118.70 | 117.10 | 118.10 | 0.60% | 0 |
| May 13, 2026 | 116.55 | 117.95 | 115.85 | 117.75 | 1.03% | 0 |
| May 12, 2026 | 118.10 | 118.30 | 115.10 | 116.05 | -1.74% | 100 |
| May 11, 2026 | 119.50 | 120.50 | 118.25 | 118.40 | -0.92% | 60 |
| May 08, 2026 | 119.90 | 120.25 | 118.80 | 119.60 | -0.25% | 100 |
| May 07, 2026 | 124.80 | 124.80 | 119.10 | 119.70 | -4.09% | 0 |
| May 06, 2026 | 117.55 | 118.90 | 117.50 | 118.90 | 1.15% | 0 |
| May 05, 2026 | 115.65 | 119.90 | 115.55 | 118.50 | 2.46% | 0 |
| May 04, 2026 | 116.95 | 118.70 | 115.95 | 115.95 | -0.86% | 206 |
| Apr 30, 2026 | 116.70 | 119.85 | 115.75 | 119.75 | 2.61% | 70 |
| Apr 29, 2026 | 118 | 118.50 | 116.80 | 117 | -0.85% | 20 |
| Apr 28, 2026 | 120.40 | 121.25 | 118 | 118.35 | -1.70% | 0 |
| Apr 27, 2026 | 119.80 | 121.45 | 119.35 | 121 | 1.00% | 0 |
| Apr 24, 2026 | 120.25 | 121.50 | 119.70 | 120.45 | 0.17% | 0 |
| Apr 23, 2026 | 120 | 122.05 | 119.10 | 121.85 | 1.54% | 0 |
| Apr 22, 2026 | 123.40 | 124.75 | 121.80 | 121.80 | -1.30% | 8 |
| Apr 21, 2026 | 124.55 | 125.95 | 123.10 | 123.35 | -0.96% | 3 |
| Apr 20, 2026 | 123.15 | 124.70 | 122.65 | 124.60 | 1.18% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.