Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 0 | 0 |
| Jul 31, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Jul 30, 2025 | 127.40 | 127.50 | 127.40 | 127.50 | 0.08% | 0 |
| Jul 29, 2025 | 128.70 | 128.70 | 127.24 | 127.24 | -1.13% | 0 |
| Jul 28, 2025 | 127.46 | 128.54 | 127.46 | 128.54 | 0.85% | 0 |
| Jul 25, 2025 | 124.74 | 126.78 | 124.74 | 126.78 | 1.64% | 0 |
| Jul 24, 2025 | 123.90 | 124.20 | 123.90 | 124.20 | 0.24% | 0 |
| Jul 23, 2025 | 122.96 | 124.28 | 122.94 | 124.28 | 1.07% | 0 |
| Jul 22, 2025 | 121.78 | 122.72 | 121.08 | 122.64 | 0.71% | 0 |
| Jul 21, 2025 | 123.64 | 123.74 | 122.30 | 122.30 | -1.08% | 250 |
| Jul 18, 2025 | 124.16 | 124.16 | 123.58 | 123.72 | -0.35% | 27 |
| Jul 17, 2025 | 120.08 | 120.42 | 120.08 | 120.42 | 0.28% | 0 |
| Jul 16, 2025 | 119.54 | 120.40 | 119.54 | 120.40 | 0.72% | 0 |
| Jul 15, 2025 | 119.40 | 120.46 | 119.40 | 120.46 | 0.89% | 0 |
| Jul 14, 2025 | 120.02 | 120.78 | 119.62 | 119.62 | -0.33% | 40 |
| Jul 11, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | 0 |
| Jul 10, 2025 | 118.36 | 120.52 | 118.36 | 120.52 | 1.82% | 0 |
| Jul 09, 2025 | 117.82 | 118.84 | 117.82 | 118.84 | 0.87% | 0 |
| Jul 08, 2025 | 117.34 | 118.26 | 117.34 | 118.26 | 0.78% | 0 |
| Jul 07, 2025 | 117.56 | 117.60 | 117.56 | 117.60 | 0.03% | 0 |
| Jul 04, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 0 | 0 |
| Jul 03, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 0 | 0 |
| Jul 02, 2025 | 114.62 | 115.44 | 114.62 | 115.44 | 0.72% | 0 |