Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| May 28, 2025 | 106.34 | 106.34 | 105.74 | 105.74 | -0.56% | 0 |
| May 27, 2025 | 103.62 | 106.30 | 103.62 | 106.30 | 2.59% | 0 |
| May 26, 2025 | 104.08 | 104.08 | 103.42 | 103.42 | -0.63% | 0 |
| May 23, 2025 | 103.18 | 103.80 | 103.18 | 103.80 | 0.60% | 0 |
| May 22, 2025 | 102.10 | 104.42 | 102.10 | 104.42 | 2.27% | 60 |
| May 21, 2025 | 103.32 | 103.32 | 102.44 | 102.44 | -0.85% | 0 |
| May 20, 2025 | 105.68 | 105.68 | 104.30 | 104.30 | -1.31% | 0 |
| May 19, 2025 | 106.56 | 106.56 | 106 | 106.32 | -0.23% | 0 |
| May 16, 2025 | 106.30 | 107.62 | 106.30 | 107.62 | 1.24% | 0 |
| May 15, 2025 | 107.50 | 107.52 | 107.50 | 107.52 | 0.02% | 0 |
| May 14, 2025 | 108.22 | 108.40 | 108.22 | 108.40 | 0.17% | 0 |
| May 13, 2025 | 106.80 | 109.24 | 106.80 | 108.54 | 1.63% | 0 |
| May 12, 2025 | 100.98 | 108.04 | 100.98 | 107.42 | 6.38% | 65 |
| May 09, 2025 | 99.68 | 99.79 | 99.68 | 99.79 | 0.11% | 0 |
| May 08, 2025 | 97.31 | 100.94 | 97.31 | 100.94 | 3.73% | 0 |
| May 07, 2025 | 94.49 | 96.24 | 94.49 | 96.24 | 1.85% | 0 |
| May 06, 2025 | 95.15 | 95.15 | 94.23 | 94.23 | -0.97% | 0 |
| May 05, 2025 | 95 | 95.36 | 94.63 | 95.36 | 0.38% | 0 |
| May 02, 2025 | 92.98 | 96.53 | 92.98 | 96.17 | 3.43% | 10 |
| Apr 30, 2025 | 91.82 | 91.82 | 91.09 | 91.64 | -0.20% | 0 |