Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | 0 |
| Dec 11, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 0 | 0 |
| Dec 10, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | 0 |
| Dec 09, 2025 | 116.28 | 116.80 | 116.28 | 116.80 | 0.45% | 0 |
| Dec 08, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | 0 |
| Dec 05, 2025 | 117.08 | 117.88 | 117.08 | 117.88 | 0.68% | 0 |
| Dec 04, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 0 | 0 |
| Dec 03, 2025 | 112.94 | 115.14 | 112.94 | 115.14 | 1.95% | 0 |
| Dec 02, 2025 | 113 | 113.46 | 113 | 113.46 | 0.41% | 0 |
| Dec 01, 2025 | 113.92 | 113.92 | 113.72 | 113.72 | -0.18% | 0 |
| Nov 28, 2025 | 113.14 | 114.52 | 113.14 | 114.52 | 1.22% | 0 |
| Nov 27, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 0 |
| Nov 26, 2025 | 112.70 | 114.82 | 112.70 | 113.60 | 0.80% | 150 |
| Nov 25, 2025 | 111.10 | 113.62 | 111.10 | 113.62 | 2.27% | 0 |
| Nov 24, 2025 | 112.42 | 112.42 | 111.78 | 111.78 | -0.57% | 0 |
| Nov 21, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Nov 20, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | 0 |
| Nov 19, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Nov 18, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 0 |
| Nov 17, 2025 | 109.64 | 109.64 | 109.20 | 109.20 | -0.40% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan.