Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.05 | 3.05 | 3.02 | 3.05 | -0.13% | 31974 |
| May 22, 2025 | 3.02 | 3.08 | 3.02 | 3.07 | 1.66% | 54798 |
| May 21, 2025 | 3 | 3.04 | 3 | 3.03 | 0.97% | 28142 |
| May 20, 2025 | 2.98 | 2.98 | 2.93 | 2.94 | -1.44% | 17219 |
| May 19, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | -0.10% | 23437 |
| May 16, 2025 | 2.89 | 3 | 2.89 | 2.95 | 2.08% | 39135 |
| May 15, 2025 | 2.95 | 2.95 | 2.90 | 2.91 | -1.15% | 47788 |
| May 14, 2025 | 3.00 | 3.00 | 2.97 | 2.97 | -0.83% | 18908 |
| May 13, 2025 | 3.01 | 3.02 | 2.98 | 2.99 | -0.80% | 26404 |
| May 12, 2025 | 3.04 | 3.04 | 2.99 | 3.03 | -0.46% | 77035 |
| May 09, 2025 | 3.06 | 3.08 | 3.04 | 3.07 | 0.39% | 40976 |
| May 08, 2025 | 3.11 | 3.13 | 3.08 | 3.09 | -0.48% | 168536 |
| May 07, 2025 | 3.10 | 3.10 | 3.06 | 3.08 | -0.52% | 18448 |
| May 06, 2025 | 3.03 | 3.10 | 3.03 | 3.08 | 1.55% | 29400 |
| May 05, 2025 | 2.95 | 2.99 | 2.95 | 2.96 | 0.24% | 18110 |
| May 02, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | -1.49% | 30568 |
| May 01, 2025 | 3.04 | 3.04 | 2.97 | 2.97 | -2.07% | 249480 |
| Apr 30, 2025 | 3.06 | 3.07 | 3.03 | 3.05 | -0.29% | 114408 |
| Apr 29, 2025 | 3.04 | 3.06 | 3.02 | 3.05 | 0.33% | 18861 |
| Apr 28, 2025 | 3.10 | 3.10 | 2.99 | 3.02 | -2.33% | 84708 |