Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 33m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 33 minutes

06:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LB4A

FSX
0.079499997 EUR
0.001
1.24%
Last update Apr 1, 8:04 AM CEST
Main market
Day range
0.079499997
0.079499997
Previous close
0.080499999
Open
0.079499997
Access this stock data via API
Subscribe
Kelso Technologies Inc.
0.08
0.00
1.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 1000
Mar 31, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 1000
Mar 30, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 27, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Mar 26, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 25, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 24, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 1000
Mar 23, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 20, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 950
Mar 19, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
Mar 18, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Mar 17, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Mar 16, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 13, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 950
Mar 12, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Mar 11, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 10, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 09, 2026 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Mar 06, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 1000
Mar 05, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 04, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 03, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 1000
Mar 02, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 3 minutes

12:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).