Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 532.85 | 544.50 | 520.20 | 521.55 | -2.12% | 605728 |
| May 26, 2026 | 543.90 | 547.65 | 527 | 532.90 | -2.02% | 1069719 |
| May 25, 2026 | 572 | 578.80 | 539 | 543.90 | -4.91% | 1460033 |
| May 22, 2026 | 565.95 | 570 | 560.75 | 568.35 | 0.42% | 287178 |
| May 21, 2026 | 559.50 | 573 | 557.20 | 562.05 | 0.46% | 600724 |
| May 20, 2026 | 535.50 | 557.85 | 530.10 | 554.25 | 3.50% | 662992 |
| May 19, 2026 | 535.25 | 541.05 | 526.80 | 537.95 | 0.50% | 305247 |
| May 18, 2026 | 541 | 542 | 515.40 | 536.80 | -0.78% | 914678 |
| May 15, 2026 | 564 | 565.60 | 542.15 | 544.70 | -3.42% | 470378 |
| May 14, 2026 | 573.35 | 580.65 | 560.95 | 563.80 | -1.67% | 418036 |
| May 13, 2026 | 563.40 | 583.95 | 558.10 | 570.90 | 1.33% | 736134 |
| May 12, 2026 | 579 | 582.15 | 560.10 | 562.15 | -2.91% | 426199 |
| May 11, 2026 | 588 | 593.50 | 575.50 | 579.05 | -1.52% | 362744 |
| May 08, 2026 | 594.05 | 605.85 | 586.40 | 589.15 | -0.82% | 396450 |
| May 07, 2026 | 592.20 | 599.70 | 588 | 593.95 | 0.30% | 466186 |
| May 06, 2026 | 589 | 592 | 575.60 | 588.60 | -0.07% | 402377 |
| May 05, 2026 | 593.95 | 597.60 | 580.75 | 585.15 | -1.48% | 301096 |
| May 04, 2026 | 596.20 | 598.70 | 585.20 | 591.30 | -0.82% | 278170 |
| May 01, 2026 | 591.55 | 591.55 | 591.55 | 591.55 | 0 | 0 |
| Apr 30, 2026 | 593.25 | 596.70 | 583.15 | 591.55 | -0.29% | 392625 |
| Apr 29, 2026 | 605.05 | 608.50 | 589.10 | 593.25 | -1.95% | 491346 |
| Apr 28, 2026 | 617 | 624 | 600 | 602.65 | -2.33% | 986537 |
| Apr 27, 2026 | 588.40 | 615 | 587 | 612.70 | 4.13% | 2366094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.