Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 0 | 0 |
| May 13, 2025 | 222.64 | 222.64 | 222.64 | 222.64 | 0 | 0 |
| May 12, 2025 | 221.69 | 221.69 | 221.69 | 221.69 | 0 | 0 |
| May 09, 2025 | 219.74 | 219.74 | 219.74 | 219.74 | 0 | 0 |
| May 08, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 0 | 0 |
| May 07, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| May 06, 2025 | 219.73 | 219.73 | 219.73 | 219.73 | 0 | 0 |
| May 05, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 0 | 0 |
| May 02, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 0 | 0 |
| Apr 30, 2025 | 214.74 | 214.74 | 214.74 | 214.74 | 0 | 0 |
| Apr 29, 2025 | 214.31 | 214.31 | 214.31 | 214.31 | 0 | 0 |
| Apr 28, 2025 | 213.69 | 213.69 | 213.69 | 213.69 | 0 | 0 |
| Apr 25, 2025 | 212.13 | 212.13 | 212.13 | 212.13 | 0 | 0 |
| Apr 24, 2025 | 211.42 | 211.42 | 211.42 | 211.42 | 0 | 0 |
| Apr 23, 2025 | 210.81 | 210.81 | 210.81 | 210.81 | 0 | 0 |
| Apr 22, 2025 | 207.11 | 207.11 | 207.11 | 207.11 | 0 | 0 |
| Apr 17, 2025 | 206.37 | 206.37 | 206.37 | 206.37 | 0 | 0 |
| Apr 16, 2025 | 205.11 | 205.11 | 205.11 | 205.11 | 0 | 0 |
| Apr 15, 2025 | 204.77 | 204.77 | 204.77 | 204.77 | 0 | 0 |
| Apr 14, 2025 | 199.43 | 199.43 | 199.43 | 199.43 | 0 | 0 |