Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.14 | 18.60 | 18.14 | 18.55 | 2.26% | 650 |
| Apr 01, 2026 | 18 | 18.14 | 17.96 | 18.06 | 0.33% | 5338 |
| Mar 31, 2026 | 17.74 | 17.90 | 17.74 | 17.85 | 0.62% | 120 |
| Mar 30, 2026 | 17.81 | 17.82 | 17.71 | 17.79 | -0.11% | 1226 |
| Mar 27, 2026 | 18.06 | 18.06 | 17.65 | 17.65 | -2.27% | 218 |
| Mar 26, 2026 | 17.74 | 18.04 | 17.74 | 18.02 | 1.58% | 75 |
| Mar 25, 2026 | 17.83 | 17.96 | 17.83 | 17.96 | 0.73% | 398 |
| Mar 24, 2026 | 17.81 | 17.90 | 17.56 | 17.76 | -0.28% | 840 |
| Mar 23, 2026 | 18.02 | 18.02 | 17.61 | 17.68 | -1.89% | 144 |
| Mar 20, 2026 | 17.38 | 17.70 | 17.32 | 17.62 | 1.38% | 342 |
| Mar 19, 2026 | 17.55 | 17.64 | 17.35 | 17.35 | -1.14% | 746 |
| Mar 18, 2026 | 17.57 | 17.62 | 17.57 | 17.62 | 0.28% | 180 |
| Mar 17, 2026 | 17.49 | 17.49 | 17.39 | 17.46 | -0.17% | 385 |
| Mar 16, 2026 | 17.81 | 17.81 | 17.50 | 17.52 | -1.63% | 783 |
| Mar 13, 2026 | 18.12 | 18.12 | 17.74 | 17.86 | -1.43% | 706 |
| Mar 12, 2026 | 18.35 | 18.35 | 18.13 | 18.13 | -1.20% | 94 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.30 | 18.33 | -0.92% | 1446 |
| Mar 10, 2026 | 18.67 | 18.78 | 18.54 | 18.54 | -0.70% | 616 |
| Mar 09, 2026 | 18.50 | 18.67 | 18.26 | 18.67 | 0.92% | 1071 |
| Mar 06, 2026 | 18.71 | 18.91 | 18.71 | 18.73 | 0.11% | 90 |
| Mar 05, 2026 | 18.56 | 18.75 | 18.51 | 18.75 | 1.02% | 378 |
| Mar 04, 2026 | 18.23 | 18.58 | 18.23 | 18.52 | 1.59% | 1248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.