Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | -2.38% | 526 |
| Mar 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 140 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 13, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 0.60% | 2125 |
| Mar 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 760 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.