Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.02 | 3.03 | 2.99 | 3.00 | -0.83% | 0 |
| Apr 25, 2025 | 3.03 | 3.03 | 3.01 | 3.03 | 0 | 0 |
| Apr 24, 2025 | 2.93 | 3.01 | 2.93 | 3.01 | 2.73% | 0 |
| Apr 23, 2025 | 3.00 | 3.00 | 2.92 | 2.93 | -2.34% | 0 |
| Apr 22, 2025 | 2.87 | 2.96 | 2.87 | 2.95 | 2.97% | 0 |
| Apr 17, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 0 | 0 |
| Apr 16, 2025 | 2.89 | 2.89 | 2.86 | 2.86 | -1.04% | 0 |
| Apr 15, 2025 | 2.88 | 2.96 | 2.88 | 2.93 | 1.56% | 0 |
| Apr 14, 2025 | 2.92 | 2.92 | 2.84 | 2.88 | -1.54% | 0 |
| Apr 11, 2025 | 2.79 | 2.89 | 2.75 | 2.88 | 3.23% | 0 |
| Apr 10, 2025 | 2.96 | 2.96 | 2.73 | 2.74 | -7.45% | 0 |
| Apr 09, 2025 | 2.76 | 2.85 | 2.69 | 2.85 | 3.45% | 0 |
| Apr 08, 2025 | 2.88 | 2.90 | 2.79 | 2.79 | -3.13% | 0 |
| Apr 07, 2025 | 2.64 | 2.89 | 2.64 | 2.83 | 7.40% | 0 |
| Apr 04, 2025 | 3.04 | 3.05 | 2.86 | 2.87 | -5.76% | 0 |
| Apr 03, 2025 | 3.02 | 3.12 | 3.02 | 3.05 | 1.16% | 0 |
| Apr 02, 2025 | 3.10 | 3.10 | 3.04 | 3.08 | -0.81% | 0 |
| Apr 01, 2025 | 3.12 | 3.14 | 3.09 | 3.10 | -0.48% | 0 |
| Mar 31, 2025 | 3.12 | 3.13 | 3.05 | 3.13 | 0.32% | 0 |