Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.18 | 3.20 | 3.11 | 3.11 | -2.20% | 0 |
| Dec 12, 2025 | 3.16 | 3.18 | 3.15 | 3.18 | 0.79% | 0 |
| Dec 11, 2025 | 3.10 | 3.15 | 3.10 | 3.15 | 1.61% | 0 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.09 | 3.11 | -0.48% | 0 |
| Dec 09, 2025 | 3.12 | 3.14 | 3.11 | 3.13 | 0.16% | 0 |
| Dec 08, 2025 | 3.12 | 3.13 | 3.11 | 3.11 | -0.16% | 0 |
| Dec 05, 2025 | 3.09 | 3.13 | 3.08 | 3.13 | 1.13% | 0 |
| Dec 04, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 0.33% | 0 |
| Dec 03, 2025 | 3.10 | 3.10 | 3.05 | 3.06 | -1.13% | 0 |
| Dec 02, 2025 | 2.99 | 3.09 | 2.99 | 3.08 | 3.18% | 0 |
| Dec 01, 2025 | 2.97 | 3.01 | 2.96 | 2.99 | 0.84% | 100 |
| Nov 28, 2025 | 3.02 | 3.03 | 2.98 | 2.99 | -1.16% | 0 |
| Nov 27, 2025 | 2.99 | 3.02 | 2.98 | 3.02 | 1.01% | 0 |
| Nov 26, 2025 | 2.95 | 2.99 | 2.92 | 2.99 | 1.36% | 0 |
| Nov 25, 2025 | 2.89 | 2.96 | 2.89 | 2.96 | 2.43% | 0 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.88 | 2.89 | -0.86% | 0 |
| Nov 21, 2025 | 2.82 | 2.91 | 2.82 | 2.90 | 3.02% | 0 |
| Nov 20, 2025 | 2.89 | 2.89 | 2.82 | 2.83 | -2.25% | 0 |
| Nov 19, 2025 | 2.88 | 2.88 | 2.85 | 2.86 | -0.69% | 0 |
| Nov 18, 2025 | 2.85 | 2.89 | 2.82 | 2.89 | 1.58% | 0 |
| Nov 17, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.