Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 58.74 | 59.82 | 58.52 | 59.54 | 1.36% | 179454 |
| Apr 28, 2025 | 59.01 | 59.27 | 57.52 | 58.35 | -1.12% | 3939059 |
| Apr 25, 2025 | 57.67 | 58.27 | 57.22 | 58.09 | 0.73% | 5625900 |
| Apr 24, 2025 | 55.79 | 57.52 | 55.18 | 57.50 | 3.07% | 6468800 |
| Apr 23, 2025 | 56.90 | 58.75 | 55.22 | 55.66 | -2.18% | 8388800 |
| Apr 22, 2025 | 53.02 | 54.83 | 53.00 | 54.33 | 2.47% | 6058800 |
| Apr 21, 2025 | 52.92 | 53.45 | 51.40 | 52.39 | -1.00% | 5836800 |
| Apr 17, 2025 | 53.65 | 54.42 | 53.03 | 53.90 | 0.47% | 4510000 |
| Apr 16, 2025 | 54.20 | 55.50 | 52.77 | 53.75 | -0.83% | 6318000 |
| Apr 15, 2025 | 54.82 | 55.90 | 54.58 | 55.08 | 0.47% | 4012900 |
| Apr 14, 2025 | 55.31 | 55.70 | 53.64 | 54.66 | -1.18% | 7027200 |
| Apr 11, 2025 | 52.86 | 54.15 | 51 | 53.94 | 2.04% | 8623100 |
| Apr 10, 2025 | 54.34 | 54.88 | 50.93 | 52.91 | -2.63% | 9574000 |
| Apr 09, 2025 | 49.05 | 56.77 | 47.95 | 55.99 | 14.15% | 12475700 |
| Apr 08, 2025 | 52.93 | 53.34 | 48.13 | 49.08 | -7.27% | 9909700 |
| Apr 07, 2025 | 47.05 | 53.45 | 46.42 | 50.47 | 7.27% | 13017700 |
| Apr 04, 2025 | 50.31 | 51.88 | 47.69 | 50.26 | -0.10% | 15195700 |
| Apr 03, 2025 | 54.74 | 55.44 | 52.47 | 53.97 | -1.41% | 13288100 |
| Apr 02, 2025 | 54 | 58.71 | 53.90 | 57.86 | 7.15% | 9187900 |
| Apr 01, 2025 | 53.89 | 55.52 | 53.77 | 55.41 | 2.82% | 7649900 |
| Mar 31, 2025 | 53.89 | 54.69 | 52.25 | 54.33 | 0.82% | 8163700 |