Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 63.11 | 63.59 | 62.77 | 63.56 | 0.72% | 13652 |
| Jun 17, 2025 | 64.04 | 64.54 | 63.06 | 63.32 | -1.13% | 5402000 |
| Jun 16, 2025 | 62.73 | 65.18 | 62.66 | 64.82 | 3.33% | 6561700 |
| Jun 13, 2025 | 62.21 | 62.99 | 61.35 | 61.57 | -1.03% | 7035100 |
| Jun 12, 2025 | 63.60 | 65.32 | 63.31 | 63.85 | 0.39% | 5193900 |
| Jun 11, 2025 | 64.91 | 65.45 | 63.78 | 64.06 | -1.31% | 6419800 |
| Jun 10, 2025 | 65.48 | 65.69 | 63.99 | 64.48 | -1.53% | 9971000 |
| Jun 09, 2025 | 65.45 | 66.46 | 64.78 | 65.84 | 0.60% | 7128100 |
| Jun 06, 2025 | 64.54 | 65.22 | 63.48 | 64.99 | 0.70% | 7824500 |
| Jun 05, 2025 | 63.62 | 64.90 | 63.15 | 63.60 | -0.03% | 8155100 |
| Jun 04, 2025 | 63.72 | 64.07 | 62.55 | 63.86 | 0.22% | 7559300 |
| Jun 03, 2025 | 63.73 | 63.80 | 62.01 | 63.51 | -0.34% | 7697600 |
| Jun 02, 2025 | 60.36 | 61.89 | 59.90 | 61.76 | 2.32% | 6094200 |
| May 30, 2025 | 61.72 | 62.09 | 60.89 | 61.75 | 0.05% | 11486800 |
| May 29, 2025 | 62.27 | 63.11 | 61.68 | 62.16 | -0.18% | 7510000 |
| May 28, 2025 | 62.52 | 62.52 | 61.33 | 61.81 | -1.13% | 6605900 |
| May 27, 2025 | 60.05 | 62.66 | 59.85 | 62.15 | 3.50% | 12008400 |
| May 23, 2025 | 56.42 | 59.10 | 55.88 | 58.74 | 4.12% | 9695900 |
| May 22, 2025 | 55.60 | 59.08 | 55.60 | 58.35 | 4.95% | 12529800 |
| May 21, 2025 | 56.55 | 57.01 | 55.19 | 55.44 | -1.96% | 10101700 |
| May 20, 2025 | 58.45 | 58.65 | 57.03 | 57.34 | -1.89% | 5689700 |
| May 19, 2025 | 56.18 | 58.49 | 56.08 | 58.33 | 3.83% | 7197400 |