Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.83 | 70.65 | 68.28 | 70.52 | 0.99% | 2999672 |
| Apr 29, 2026 | 69.40 | 69.97 | 67.80 | 69.46 | 0.09% | 4898961 |
| Apr 28, 2026 | 71.23 | 71.68 | 69.50 | 69.54 | -2.37% | 4507400 |
| Apr 27, 2026 | 70.87 | 72.38 | 70.38 | 71.28 | 0.58% | 3991200 |
| Apr 24, 2026 | 70.34 | 72.12 | 69.62 | 71.63 | 1.83% | 3925700 |
| Apr 23, 2026 | 71.50 | 71.63 | 68.51 | 69.93 | -2.20% | 3751600 |
| Apr 22, 2026 | 72.54 | 73.43 | 71.89 | 72.50 | -0.06% | 3471900 |
| Apr 21, 2026 | 74.10 | 75.23 | 71.60 | 71.75 | -3.17% | 6367900 |
| Apr 20, 2026 | 71.04 | 73.94 | 71.04 | 73.89 | 4.01% | 5784300 |
| Apr 17, 2026 | 70.04 | 72.18 | 69.90 | 71.26 | 1.74% | 6778800 |
| Apr 16, 2026 | 68.46 | 69.17 | 67.34 | 68.67 | 0.31% | 3514900 |
| Apr 15, 2026 | 67 | 68.33 | 66.10 | 67.97 | 1.45% | 4612300 |
| Apr 14, 2026 | 64.80 | 66.42 | 64.59 | 66.15 | 2.08% | 5908100 |
| Apr 13, 2026 | 61.09 | 64.31 | 60.64 | 64.22 | 5.12% | 5213700 |
| Apr 10, 2026 | 62.86 | 63 | 60.86 | 62.20 | -1.05% | 6041100 |
| Apr 09, 2026 | 62.67 | 62.93 | 59.65 | 62.69 | 0.03% | 5932400 |
| Apr 08, 2026 | 63.64 | 65.40 | 62.38 | 62.83 | -1.27% | 7033100 |
| Apr 07, 2026 | 60.37 | 60.93 | 59.43 | 59.97 | -0.66% | 3629400 |
| Apr 06, 2026 | 59.92 | 61.74 | 59.89 | 60.68 | 1.27% | 3251400 |
| Apr 02, 2026 | 58 | 60.02 | 56.75 | 59.78 | 3.07% | 6546700 |
| Apr 01, 2026 | 61.17 | 61.43 | 59.45 | 59.54 | -2.66% | 5493500 |
| Mar 31, 2026 | 58.23 | 60.57 | 57.80 | 60.18 | 3.36% | 7405300 |
| Mar 30, 2026 | 56.32 | 58.11 | 56.32 | 57.03 | 1.26% | 5246400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.