Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 75.05 | 75.98 | 74.89 | 75.82 | 1.03% | 5188100 |
| Sep 05, 2025 | 76.30 | 77.07 | 73.69 | 74.94 | -1.78% | 4785800 |
| Sep 04, 2025 | 75.73 | 75.96 | 73.72 | 75.75 | 0.03% | 4804900 |
| Sep 03, 2025 | 76.30 | 76.38 | 75.34 | 75.79 | -0.67% | 4975000 |
| Sep 02, 2025 | 76.81 | 77.10 | 75.19 | 76.23 | -0.76% | 6813700 |
| Aug 29, 2025 | 80.80 | 82.25 | 79.14 | 79.64 | -1.44% | 6205700 |
| Aug 28, 2025 | 79.98 | 81.39 | 79.76 | 80.78 | 1.00% | 5019600 |
| Aug 27, 2025 | 78.58 | 79.69 | 78.44 | 79.39 | 1.03% | 4027600 |
| Aug 26, 2025 | 78.46 | 79.01 | 77.73 | 78.78 | 0.41% | 5128300 |
| Aug 25, 2025 | 78.39 | 80.32 | 78.39 | 79.08 | 0.88% | 6549300 |
| Aug 22, 2025 | 73.55 | 79.39 | 73.47 | 79.12 | 7.57% | 12035300 |
| Aug 21, 2025 | 73.72 | 74.15 | 72.51 | 74.09 | 0.50% | 6961900 |
| Aug 20, 2025 | 73.58 | 74.28 | 71.45 | 74.18 | 0.82% | 7093100 |
| Aug 19, 2025 | 76.85 | 77.25 | 74.04 | 74.30 | -3.32% | 5387000 |
| Aug 18, 2025 | 76 | 77.46 | 75.76 | 76.73 | 0.96% | 6781400 |
| Aug 15, 2025 | 76.19 | 76.88 | 75.23 | 75.80 | -0.51% | 6691800 |
| Aug 14, 2025 | 76.17 | 76.54 | 74.47 | 76.04 | -0.17% | 6560300 |
| Aug 13, 2025 | 74.77 | 77.06 | 74.76 | 76.95 | 2.92% | 8084300 |
| Aug 12, 2025 | 73.58 | 75.50 | 73.58 | 74.54 | 1.30% | 7048000 |
| Aug 11, 2025 | 74.08 | 74.76 | 72.39 | 73.03 | -1.42% | 10172000 |