Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.50 | 66.50 | 61.30 | 61.30 | -7.82% | 0 |
| Jun 01, 2026 | 67.75 | 67.75 | 65.20 | 66.40 | -1.99% | 0 |
| May 29, 2026 | 69.05 | 69.05 | 67.55 | 67.65 | -2.03% | 0 |
| May 28, 2026 | 62.80 | 68.90 | 62.80 | 68.90 | 9.71% | 0 |
| May 27, 2026 | 64.95 | 64.95 | 63.10 | 63.10 | -2.85% | 0 |
| May 26, 2026 | 64.05 | 65.80 | 64.05 | 65.05 | 1.56% | 0 |
| May 25, 2026 | 64.95 | 64.95 | 64.20 | 64.20 | -1.15% | 0 |
| May 22, 2026 | 64.30 | 64.90 | 64.30 | 64.35 | 0.08% | 0 |
| May 21, 2026 | 61.30 | 64.30 | 61.30 | 64.30 | 4.89% | 0 |
| May 20, 2026 | 60.25 | 61.35 | 60.25 | 61.35 | 1.83% | 0 |
| May 19, 2026 | 58 | 61.10 | 58 | 60.60 | 4.48% | 0 |
| May 18, 2026 | 56.85 | 58.05 | 56.85 | 58.05 | 2.11% | 0 |
| May 15, 2026 | 56.70 | 58.50 | 56.70 | 57.45 | 1.32% | 0 |
| May 14, 2026 | 56.85 | 57.80 | 56.85 | 57.20 | 0.62% | 0 |
| May 13, 2026 | 56.80 | 56.90 | 56.25 | 56.70 | -0.18% | 0 |
| May 12, 2026 | 57.75 | 57.75 | 56.45 | 56.45 | -2.25% | 0 |
| May 11, 2026 | 58.50 | 58.50 | 57.35 | 57.95 | -0.94% | 0 |
| May 08, 2026 | 60.30 | 60.70 | 59 | 59 | -2.16% | 0 |
| May 07, 2026 | 64.50 | 64.50 | 60.50 | 60.50 | -6.20% | 0 |
| May 06, 2026 | 65.45 | 65.45 | 63.15 | 64.05 | -2.14% | 0 |
| May 05, 2026 | 65.80 | 65.80 | 64.20 | 64.90 | -1.37% | 0 |
| May 04, 2026 | 64.65 | 65.75 | 64.65 | 65.75 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.