Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.25 | 45.25 | 43.55 | 43.75 | -3.31% | 0 |
| Dec 15, 2025 | 47.15 | 47.15 | 45.10 | 45.30 | -3.92% | 0 |
| Dec 12, 2025 | 47.30 | 47.80 | 47.10 | 47.10 | -0.42% | 0 |
| Dec 11, 2025 | 51.30 | 52 | 47.20 | 47.20 | -7.99% | 0 |
| Dec 10, 2025 | 48.65 | 48.65 | 47.55 | 47.55 | -2.26% | 0 |
| Dec 09, 2025 | 48.10 | 48.70 | 48.10 | 48.65 | 1.14% | 0 |
| Dec 08, 2025 | 44.75 | 48 | 44.75 | 48 | 7.26% | 0 |
| Dec 05, 2025 | 46.85 | 47 | 44.85 | 44.85 | -4.27% | 0 |
| Dec 04, 2025 | 44.60 | 46.80 | 44.35 | 46.80 | 4.93% | 0 |
| Dec 03, 2025 | 42.20 | 44.45 | 42.20 | 44.45 | 5.33% | 0 |
| Dec 02, 2025 | 41.35 | 42.05 | 41.15 | 42.05 | 1.69% | 0 |
| Dec 01, 2025 | 41.60 | 41.60 | 40.75 | 41.45 | -0.36% | 0 |
| Nov 28, 2025 | 41.10 | 41.85 | 40.90 | 41.85 | 1.82% | 0 |
| Nov 27, 2025 | 40.90 | 41.15 | 40.90 | 41.05 | 0.37% | 0 |
| Nov 26, 2025 | 41.40 | 41.40 | 40.85 | 41 | -0.97% | 0 |
| Nov 25, 2025 | 40.45 | 41.20 | 40.30 | 41.20 | 1.85% | 0 |
| Nov 24, 2025 | 41.95 | 41.95 | 40.50 | 40.50 | -3.46% | 0 |
| Nov 21, 2025 | 44 | 44 | 42.20 | 42.20 | -4.09% | 0 |
| Nov 20, 2025 | 43.65 | 45.30 | 43.65 | 44.20 | 1.26% | 0 |
| Nov 19, 2025 | 45.25 | 45.60 | 43.25 | 43.25 | -4.42% | 0 |
| Nov 18, 2025 | 45.40 | 46.40 | 45.35 | 45.35 | -0.11% | 0 |
| Nov 17, 2025 | 45.60 | 46.50 | 45.60 | 46 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.