Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63 | 66.90 | 63 | 66.90 | 6.19% | 0 |
| Apr 01, 2026 | 62.30 | 64.90 | 62.10 | 64.40 | 3.37% | 0 |
| Mar 31, 2026 | 59.10 | 61.60 | 58.60 | 61.60 | 4.23% | 0 |
| Mar 30, 2026 | 57 | 58.70 | 57 | 58.70 | 2.98% | 0 |
| Mar 27, 2026 | 58.80 | 58.80 | 56.50 | 57 | -3.06% | 0 |
| Mar 26, 2026 | 60 | 60 | 58.40 | 58.40 | -2.67% | 0 |
| Mar 25, 2026 | 62.20 | 62.20 | 60.50 | 60.50 | -2.73% | 0 |
| Mar 24, 2026 | 63 | 63 | 60.20 | 61.40 | -2.54% | 0 |
| Mar 23, 2026 | 67 | 67 | 63.30 | 63.30 | -5.52% | 0 |
| Mar 20, 2026 | 69.90 | 70.40 | 67.40 | 67.40 | -3.58% | 0 |
| Mar 19, 2026 | 71.30 | 71.30 | 69.30 | 69.30 | -2.81% | 0 |
| Mar 18, 2026 | 72.20 | 73.20 | 72.20 | 72.60 | 0.55% | 0 |
| Mar 17, 2026 | 71 | 71.40 | 70.50 | 71.40 | 0.56% | 0 |
| Mar 16, 2026 | 67.10 | 72.20 | 67.10 | 71.50 | 6.56% | 0 |
| Mar 13, 2026 | 67.20 | 67.60 | 66.40 | 66.40 | -1.19% | 0 |
| Mar 12, 2026 | 66.10 | 68.20 | 66.10 | 67.60 | 2.27% | 0 |
| Mar 11, 2026 | 67.20 | 67.20 | 66 | 66.70 | -0.74% | 0 |
| Mar 10, 2026 | 66.20 | 68.90 | 66.20 | 67.20 | 1.51% | 0 |
| Mar 09, 2026 | 61.60 | 66 | 61.60 | 66 | 7.14% | 0 |
| Mar 06, 2026 | 62.10 | 63.80 | 62.10 | 63.50 | 2.25% | 0 |
| Mar 05, 2026 | 64.30 | 66.10 | 61.40 | 61.40 | -4.51% | 0 |
| Mar 04, 2026 | 63.40 | 65.40 | 63.10 | 64.70 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.