Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.45 | 41.45 | 39.70 | 40.20 | -3.02% | 0 |
| Jun 26, 2025 | 41.45 | 41.45 | 39.80 | 41.35 | -0.24% | 0 |
| Jun 25, 2025 | 42.10 | 42.65 | 41.90 | 42.15 | 0.12% | 0 |
| Jun 24, 2025 | 43.75 | 43.75 | 42 | 42 | -4% | 0 |
| Jun 23, 2025 | 44.40 | 44.70 | 42.50 | 43 | -3.15% | 0 |
| Jun 20, 2025 | 43.90 | 44.90 | 43.90 | 44.15 | 0.57% | 0 |
| Jun 19, 2025 | 42.20 | 43.60 | 42.20 | 43.40 | 2.84% | 0 |
| Jun 18, 2025 | 41.80 | 42.80 | 41.70 | 42.45 | 1.56% | 0 |
| Jun 17, 2025 | 42.10 | 42.10 | 41.55 | 41.55 | -1.31% | 0 |
| Jun 16, 2025 | 43.45 | 44.40 | 42.20 | 42.20 | -2.88% | 0 |
| Jun 13, 2025 | 41.90 | 43.35 | 41.90 | 42.65 | 1.79% | 0 |
| Jun 12, 2025 | 42.05 | 42.95 | 41.95 | 42.55 | 1.19% | 0 |
| Jun 11, 2025 | 41.05 | 42.25 | 41.05 | 42.25 | 2.92% | 0 |
| Jun 10, 2025 | 44 | 44 | 41.10 | 41.10 | -6.59% | 0 |
| Jun 09, 2025 | 44.75 | 44.75 | 43.55 | 43.95 | -1.79% | 0 |
| Jun 06, 2025 | 44.95 | 44.95 | 44 | 44.75 | -0.44% | 0 |
| Jun 05, 2025 | 44.80 | 45 | 44.75 | 45 | 0.45% | 0 |
| Jun 04, 2025 | 44.75 | 45.10 | 44 | 44.60 | -0.34% | 0 |
| Jun 03, 2025 | 44.10 | 44.60 | 43.90 | 44.60 | 1.13% | 0 |
| Jun 02, 2025 | 42.95 | 44.50 | 42.95 | 44.05 | 2.56% | 0 |
| May 30, 2025 | 43.45 | 43.65 | 42.70 | 43 | -1.04% | 0 |