Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 0 |
| Apr 01, 2026 | 246.90 | 248 | 238.50 | 238.50 | -3.40% | 40545 |
| Mar 31, 2026 | 234.60 | 240.40 | 234.60 | 238.50 | 1.66% | 856999 |
| Mar 30, 2026 | 226.60 | 232.20 | 226.60 | 229.70 | 1.37% | 35581 |
| Mar 27, 2026 | 236.10 | 236.10 | 226 | 229.30 | -2.88% | 106741 |
| Mar 26, 2026 | 237.50 | 239.70 | 236.20 | 237.50 | 0 | 29220 |
| Mar 25, 2026 | 236.30 | 241.20 | 236.30 | 239.30 | 1.27% | 65096 |
| Mar 24, 2026 | 240.60 | 243 | 235 | 236.90 | -1.54% | 19626 |
| Mar 23, 2026 | 239.50 | 245 | 235.80 | 241.80 | 0.96% | 42038 |
| Mar 20, 2026 | 246.50 | 247.20 | 240.80 | 245.30 | -0.49% | 26331 |
| Mar 19, 2026 | 245.90 | 249.80 | 244.20 | 244.90 | -0.41% | 45226 |
| Mar 18, 2026 | 248.80 | 254.60 | 248.30 | 248.80 | 0 | 123304 |
| Mar 17, 2026 | 252.50 | 254.60 | 249.60 | 252.50 | 0 | 17243 |
| Mar 16, 2026 | 253.50 | 257.40 | 251.60 | 257 | 1.38% | 1248670 |
| Mar 13, 2026 | 263.50 | 264.20 | 259.60 | 259.60 | -1.48% | 97859 |
| Mar 12, 2026 | 255.70 | 267.20 | 255 | 266.80 | 4.34% | 292143 |
| Mar 11, 2026 | 254.50 | 259.40 | 252.90 | 258.20 | 1.45% | 16779 |
| Mar 10, 2026 | 256.20 | 260.80 | 255.50 | 255.50 | -0.27% | 374408 |
| Mar 09, 2026 | 254.50 | 256.80 | 252.40 | 254.50 | 0 | 85013 |
| Mar 06, 2026 | 256 | 260.20 | 254 | 256 | 0 | 110872 |
| Mar 05, 2026 | 244.10 | 255.80 | 242.60 | 255.30 | 4.59% | 28174 |
| Mar 04, 2026 | 240.40 | 244.60 | 239.20 | 243.60 | 1.33% | 113960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.