Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 334.90 | 341 | 334.90 | 340.70 | 1.73% | 3130 |
| Jul 10, 2025 | 334.30 | 339.80 | 334.30 | 338.60 | 1.29% | 12918 |
| Jul 09, 2025 | 334.30 | 338.80 | 334.30 | 338.80 | 1.35% | 4513 |
| Jul 08, 2025 | 342.80 | 342.80 | 332.60 | 334.30 | -2.48% | 43763 |
| Jul 07, 2025 | 345 | 347.80 | 345 | 345 | 0 | 22086 |
| Jul 04, 2025 | 347.60 | 347.60 | 344.80 | 347.60 | 0 | 25400 |
| Jul 03, 2025 | 331.20 | 347.40 | 331.20 | 345.80 | 4.41% | 17187 |
| Jul 02, 2025 | 336.40 | 341.40 | 334.50 | 337.60 | 0.36% | 30513 |
| Jul 01, 2025 | 342.70 | 342.70 | 338.80 | 340.50 | -0.64% | 9063 |
| Jun 30, 2025 | 336.80 | 341.40 | 336.80 | 337 | 0.06% | 11820 |
| Jun 27, 2025 | 327.70 | 336.80 | 327.70 | 336.80 | 2.78% | 2543 |
| Jun 26, 2025 | 332.70 | 334 | 330.40 | 332.70 | 0 | 3501 |
| Jun 25, 2025 | 334.50 | 334.50 | 328.40 | 330.20 | -1.29% | 10117 |
| Jun 24, 2025 | 330.80 | 335.20 | 330 | 333.10 | 0.70% | 1402 |
| Jun 23, 2025 | 327.30 | 333 | 327 | 332.10 | 1.47% | 11017 |
| Jun 20, 2025 | 330.40 | 334 | 328.60 | 330.40 | 0 | 4592 |
| Jun 19, 2025 | 335.10 | 339.50 | 334.50 | 334.50 | -0.18% | 15359 |
| Jun 18, 2025 | 340.30 | 341.10 | 335.30 | 335.30 | -1.47% | 6296 |
| Jun 17, 2025 | 341.20 | 341.80 | 339.40 | 339.40 | -0.53% | 1472 |
| Jun 16, 2025 | 341.90 | 345 | 341.90 | 341.90 | 0 | 1935 |
| Jun 13, 2025 | 341.70 | 345 | 341.70 | 341.70 | 0 | 564 |