Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 274.80 | 274.80 | 272.30 | 272.80 | -0.73% | 930 |
| Dec 15, 2025 | 279.30 | 280.40 | 272.60 | 275.40 | -1.40% | 47558 |
| Dec 12, 2025 | 284.50 | 291 | 284.20 | 288.40 | 1.37% | 51103 |
| Dec 11, 2025 | 283.80 | 285.40 | 281 | 283.80 | 0 | 51960 |
| Dec 10, 2025 | 290.20 | 292 | 283.20 | 285.50 | -1.62% | 95122 |
| Dec 09, 2025 | 283.80 | 286.90 | 282.60 | 283.80 | 0 | 17471 |
| Dec 08, 2025 | 283.20 | 287.60 | 283.20 | 287.10 | 1.38% | 37889 |
| Dec 05, 2025 | 273.20 | 278.40 | 273.20 | 277.30 | 1.50% | 26515 |
| Dec 04, 2025 | 269.50 | 276.10 | 269 | 273 | 1.30% | 70720 |
| Dec 03, 2025 | 273.40 | 273.40 | 266.50 | 268.30 | -1.87% | 51590 |
| Dec 02, 2025 | 278.30 | 278.30 | 271 | 274.20 | -1.47% | 47358 |
| Dec 01, 2025 | 280.40 | 285.60 | 279.20 | 281.20 | 0.29% | 57090 |
| Nov 28, 2025 | 283.20 | 283.40 | 280.40 | 283.20 | 0 | 25407 |
| Nov 27, 2025 | 284.10 | 284.80 | 282.40 | 284.10 | 0 | 54464 |
| Nov 26, 2025 | 279.70 | 285 | 278.80 | 283.80 | 1.47% | 36715 |
| Nov 25, 2025 | 281.20 | 285 | 279.20 | 281.20 | 0 | 45691 |
| Nov 24, 2025 | 285.90 | 291 | 285.90 | 290.20 | 1.50% | 23562 |
| Nov 21, 2025 | 278.90 | 283.20 | 278.90 | 282.60 | 1.33% | 26683 |
| Nov 20, 2025 | 293.10 | 293.10 | 286.20 | 288.60 | -1.54% | 24671 |
| Nov 19, 2025 | 294.70 | 294.70 | 283.80 | 286.10 | -2.92% | 21980 |
| Nov 18, 2025 | 298.80 | 298.80 | 289.60 | 290.40 | -2.81% | 20223 |
| Nov 17, 2025 | 308.90 | 309.20 | 301.80 | 304.40 | -1.46% | 64134 |
Access
/time_series
data via our API — starting from the
Basic plan.