Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.19 | 93.22 | 93.12 | 93.17 | -0.02% | 25776 |
| Dec 11, 2025 | 93.24 | 93.34 | 93.22 | 93.33 | 0.10% | 4500 |
| Dec 10, 2025 | 93.16 | 93.25 | 93 | 93.25 | 0.10% | 900 |
| Dec 09, 2025 | 92.98 | 93 | 92.93 | 92.97 | -0.01% | 3900 |
| Dec 08, 2025 | 92.80 | 92.85 | 92.79 | 92.79 | -0.01% | 149060 |
| Dec 05, 2025 | 93.04 | 93.08 | 93.04 | 93.08 | 0.04% | 51460 |
| Dec 04, 2025 | 94.20 | 94.20 | 93.98 | 93.98 | -0.23% | 2500 |
| Dec 03, 2025 | 94.19 | 94.29 | 94.19 | 94.29 | 0.11% | 43335 |
| Dec 02, 2025 | 94.11 | 94.21 | 94.11 | 94.21 | 0.11% | 8029 |
| Dec 01, 2025 | 94.40 | 94.43 | 94.22 | 94.22 | -0.19% | 11338 |
| Nov 28, 2025 | 94.90 | 95.02 | 94.90 | 95.02 | 0.13% | 29912 |
| Nov 27, 2025 | 95.08 | 95.08 | 95.07 | 95.08 | 0 | 1600 |
| Nov 26, 2025 | 94.95 | 95 | 94.95 | 95 | 0.05% | 1700 |
| Nov 25, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 0 | 7174 |
| Nov 24, 2025 | 94.59 | 94.63 | 94.52 | 94.63 | 0.04% | 1200 |
| Nov 21, 2025 | 94.46 | 94.48 | 94.46 | 94.48 | 0.02% | 700 |
| Nov 20, 2025 | 94.28 | 94.35 | 94.28 | 94.34 | 0.06% | 10795 |
| Nov 19, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 200 |
| Nov 18, 2025 | 94.35 | 94.35 | 94.16 | 94.17 | -0.19% | 9341 |
Access
/time_series
data via our API — starting from the
Basic plan.