Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 93.04 | 93.04 | 92.90 | 92.90 | -0.15% | 58631 |
| Jul 07, 2025 | 93.14 | 93.14 | 93.11 | 93.12 | -0.02% | 6728 |
| Jul 04, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 0 | 2918 |
| Jul 03, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 0 | 900 |
| Jul 02, 2025 | 93.26 | 93.31 | 93.26 | 93.31 | 0.05% | 5550 |
| Jun 30, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 1000 |
| Jun 26, 2025 | 93.49 | 93.65 | 93.49 | 93.65 | 0.17% | 100 |
| Jun 25, 2025 | 93.63 | 93.63 | 93.61 | 93.61 | -0.02% | 100 |
| Jun 24, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 7300 |
| Jun 20, 2025 | 93.61 | 93.61 | 93.57 | 93.57 | -0.04% | 300 |
| Jun 16, 2025 | 92.94 | 92.94 | 92.90 | 92.90 | -0.04% | 2395 |