Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.89 | 4.98 | 4.89 | 4.98 | 1.88% | 0 |
| Dec 15, 2025 | 4.95 | 4.99 | 4.95 | 4.97 | 0.32% | 0 |
| Dec 12, 2025 | 4.96 | 4.98 | 4.94 | 4.94 | -0.40% | 0 |
| Dec 11, 2025 | 4.95 | 5.03 | 4.95 | 5.03 | 1.47% | 0 |
| Dec 10, 2025 | 4.96 | 5.03 | 4.96 | 4.97 | 0.20% | 0 |
| Dec 09, 2025 | 4.97 | 5.03 | 4.97 | 4.99 | 0.44% | 0 |
| Dec 08, 2025 | 4.94 | 5.02 | 4.94 | 4.99 | 1.05% | 0 |
| Dec 05, 2025 | 4.93 | 5.04 | 4.93 | 4.99 | 1.30% | 0 |
| Dec 04, 2025 | 4.86 | 4.99 | 4.86 | 4.92 | 1.36% | 0 |
| Dec 03, 2025 | 4.95 | 4.96 | 4.85 | 4.85 | -2.14% | 0 |
| Dec 02, 2025 | 5.01 | 5.03 | 4.95 | 4.96 | -0.82% | 0 |
| Dec 01, 2025 | 5.15 | 5.15 | 5.02 | 5.02 | -2.52% | 0 |
| Nov 28, 2025 | 5.12 | 5.19 | 5.12 | 5.17 | 0.88% | 0 |
| Nov 27, 2025 | 5.05 | 5.18 | 5.05 | 5.16 | 2.08% | 0 |
| Nov 26, 2025 | 5.07 | 5.14 | 5.06 | 5.06 | -0.10% | 0 |
| Nov 25, 2025 | 4.89 | 5.10 | 4.89 | 5.03 | 2.82% | 0 |
| Nov 24, 2025 | 4.85 | 4.98 | 4.85 | 4.91 | 1.20% | 0 |
| Nov 21, 2025 | 4.82 | 4.91 | 4.82 | 4.85 | 0.58% | 0 |
| Nov 20, 2025 | 4.92 | 4.99 | 4.87 | 4.87 | -1.02% | 0 |
| Nov 19, 2025 | 4.99 | 5.02 | 4.92 | 4.92 | -1.32% | 0 |
| Nov 18, 2025 | 4.99 | 5.04 | 4.99 | 5.01 | 0.48% | 0 |
| Nov 17, 2025 | 5.12 | 5.19 | 5.11 | 5.19 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.