Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.09 | 24.25 | 24.09 | 24.25 | 0.64% | 800 |
| Dec 16, 2025 | 24.17 | 24.40 | 24.08 | 24.08 | -0.37% | 5000 |
| Dec 15, 2025 | 23.77 | 24.39 | 23.69 | 24.39 | 2.61% | 1600 |
| Dec 12, 2025 | 23.68 | 23.84 | 23.68 | 23.73 | 0.23% | 4952 |
| Dec 11, 2025 | 22.29 | 23.69 | 22.23 | 23.69 | 6.28% | 1600 |
| Dec 10, 2025 | 21.90 | 22.32 | 21.90 | 22.32 | 1.94% | 220 |
| Dec 09, 2025 | 22.31 | 22.31 | 21.91 | 22.11 | -0.90% | 539 |
| Dec 08, 2025 | 22.30 | 22.42 | 22.01 | 22.42 | 0.54% | 4220 |
| Dec 05, 2025 | 22.09 | 22.33 | 22.09 | 22.20 | 0.50% | 1900 |
| Dec 04, 2025 | 22.29 | 22.29 | 21.96 | 22.12 | -0.76% | 1110 |
| Dec 03, 2025 | 22.18 | 22.32 | 22.18 | 22.30 | 0.56% | 602 |
| Dec 02, 2025 | 22.26 | 22.49 | 22.26 | 22.33 | 0.34% | 2931 |
| Dec 01, 2025 | 21.94 | 22.27 | 21.90 | 22.27 | 1.48% | 3231 |
| Nov 28, 2025 | 22.29 | 22.51 | 22.08 | 22.33 | 0.16% | 4188 |
| Nov 27, 2025 | 21.81 | 22.34 | 21.81 | 22.34 | 2.43% | 3260 |
| Nov 26, 2025 | 22.16 | 22.45 | 22.16 | 22.38 | 0.97% | 864 |
| Nov 25, 2025 | 21.55 | 22.46 | 21.41 | 22.46 | 4.22% | 1481 |
| Nov 24, 2025 | 23.21 | 23.27 | 21.47 | 21.47 | -7.48% | 3075 |
| Nov 21, 2025 | 21.96 | 22.16 | 21.96 | 22.16 | 0.93% | 331 |
| Nov 20, 2025 | 22.85 | 22.85 | 22.30 | 22.30 | -2.41% | 441 |
| Nov 19, 2025 | 22.15 | 22.47 | 22.15 | 22.47 | 1.47% | 2229 |
| Nov 18, 2025 | 21.62 | 22.42 | 21.59 | 22.24 | 2.84% | 8272 |
Access
/time_series
data via our API — starting from the
Basic plan.