Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.32 | 22.42 | 21.21 | 22.40 | 5.07% | 1541 |
| Mar 30, 2026 | 21.03 | 21.19 | 20.84 | 20.84 | -0.90% | 1359 |
| Mar 27, 2026 | 22.10 | 22.10 | 21 | 21.09 | -4.55% | 10650 |
| Mar 26, 2026 | 22.12 | 22.28 | 21.96 | 22 | -0.52% | 2475 |
| Mar 25, 2026 | 22.34 | 22.55 | 22.30 | 22.30 | -0.18% | 1030 |
| Mar 24, 2026 | 21.93 | 22.13 | 21.60 | 22.13 | 0.91% | 3377 |
| Mar 23, 2026 | 21.06 | 22.30 | 20.46 | 21.95 | 4.25% | 9974 |
| Mar 20, 2026 | 21.70 | 21.70 | 20.83 | 20.83 | -4.01% | 1423 |
| Mar 19, 2026 | 21.49 | 21.49 | 20.97 | 21.15 | -1.56% | 1880 |
| Mar 18, 2026 | 22.05 | 22.20 | 21.47 | 21.49 | -2.52% | 1634 |
| Mar 17, 2026 | 21.34 | 21.96 | 21.06 | 21.96 | 2.91% | 1642 |
| Mar 16, 2026 | 21.15 | 21.70 | 20.95 | 21.70 | 2.62% | 2760 |
| Mar 13, 2026 | 21.05 | 21.36 | 20.70 | 21.30 | 1.21% | 3849 |
| Mar 12, 2026 | 21.99 | 22.10 | 21 | 21.19 | -3.62% | 3381 |
| Mar 11, 2026 | 22.60 | 22.72 | 22.26 | 22.26 | -1.50% | 1335 |
| Mar 10, 2026 | 22.68 | 23.17 | 21.82 | 22.52 | -0.71% | 8857 |
| Mar 09, 2026 | 21.35 | 22.69 | 20.36 | 22.67 | 6.18% | 4319 |
| Mar 06, 2026 | 23.55 | 23.55 | 22.06 | 22.07 | -6.31% | 7599 |
| Mar 05, 2026 | 24.12 | 24.39 | 23.10 | 23.10 | -4.21% | 2855 |
| Mar 04, 2026 | 24.20 | 24.82 | 24.12 | 24.12 | -0.35% | 3247 |
| Mar 03, 2026 | 24.66 | 24.75 | 23.46 | 24.49 | -0.71% | 6713 |
| Mar 02, 2026 | 24.53 | 25.34 | 23.94 | 24.88 | 1.41% | 16442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.