Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5500 |
| Dec 15, 2025 | 0.14500000 | 0.17000000 | 0.14500000 | 0.17000000 | 17.24% | 60600 |
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5000 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 43500 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 42300 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 130500 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 46200 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 124000 |
| Dec 02, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 80500 |
| Dec 01, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 54100 |
| Nov 28, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 9500 |
| Nov 27, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 8500 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 500 |
| Nov 20, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 23500 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 95000 |
| Nov 18, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 35500 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan.