Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.33 | 21.43 | 21.33 | 21.43 | 0.47% | 0 |
| Mar 12, 2026 | 21.33 | 22.05 | 21.33 | 21.71 | 1.78% | 0 |
| Mar 11, 2026 | 21.65 | 22.01 | 21.49 | 21.51 | -0.65% | 0 |
| Mar 10, 2026 | 22.12 | 22.35 | 21.80 | 21.85 | -1.22% | 0 |
| Mar 09, 2026 | 21.54 | 21.73 | 21.37 | 21.73 | 0.88% | 0 |
| Mar 06, 2026 | 22.74 | 22.90 | 22.32 | 22.32 | -1.85% | 430 |
| Mar 05, 2026 | 21.54 | 23.17 | 21.54 | 22.68 | 5.29% | 0 |
| Mar 04, 2026 | 21.62 | 21.66 | 21.54 | 21.58 | -0.19% | 0 |
| Mar 03, 2026 | 22.12 | 22.12 | 21.46 | 21.70 | -1.90% | 1451 |
| Mar 02, 2026 | 22.92 | 22.92 | 22.25 | 22.25 | -2.92% | 295 |
| Feb 27, 2026 | 24.58 | 24.58 | 23.39 | 23.42 | -4.72% | 540 |
| Feb 26, 2026 | 22.22 | 24.46 | 22.22 | 24.46 | 10.08% | 0 |
| Feb 25, 2026 | 23.13 | 23.13 | 22.63 | 22.63 | -2.16% | 3 |
| Feb 24, 2026 | 22.67 | 23.28 | 22.67 | 22.99 | 1.41% | 43 |
| Feb 23, 2026 | 22.87 | 23.65 | 22.59 | 22.59 | -1.22% | 400 |
| Feb 20, 2026 | 23.02 | 23.11 | 22.87 | 23.04 | 0.09% | 100 |
| Feb 19, 2026 | 23.44 | 23.69 | 22.99 | 22.99 | -1.92% | 700 |
| Feb 18, 2026 | 23.56 | 23.56 | 23.04 | 23.52 | -0.17% | 20 |
| Feb 17, 2026 | 23.14 | 23.38 | 22.82 | 23.38 | 1.04% | 0 |
| Feb 16, 2026 | 23.30 | 23.81 | 23.22 | 23.30 | 0 | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.