Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.07 | 25.10 | 24.66 | 24.97 | -0.40% | 90 |
| Apr 23, 2026 | 25.69 | 25.69 | 25 | 25 | -2.69% | 0 |
| Apr 22, 2026 | 26.22 | 26.36 | 25.77 | 25.77 | -1.72% | 0 |
| Apr 21, 2026 | 26.03 | 26.55 | 25.90 | 25.90 | -0.50% | 0 |
| Apr 20, 2026 | 25.20 | 26.07 | 25.20 | 25.96 | 3.02% | 254 |
| Apr 17, 2026 | 25.20 | 26.03 | 25.20 | 25.50 | 1.19% | 0 |
| Apr 16, 2026 | 24.87 | 25.16 | 24.87 | 25.10 | 0.92% | 0 |
| Apr 15, 2026 | 24.28 | 24.81 | 24.04 | 24.80 | 2.14% | 0 |
| Apr 14, 2026 | 24.27 | 24.72 | 24.27 | 24.32 | 0.21% | 0 |
| Apr 13, 2026 | 24.07 | 24.29 | 24.07 | 24.08 | 0.04% | 0 |
| Apr 10, 2026 | 24.33 | 25.19 | 24.33 | 24.41 | 0.33% | 125 |
| Apr 09, 2026 | 23.24 | 24.13 | 22.90 | 24.13 | 3.83% | 10 |
| Apr 08, 2026 | 23.83 | 23.88 | 23.35 | 23.35 | -2.01% | 350 |
| Apr 07, 2026 | 21.96 | 22.58 | 21.96 | 22.09 | 0.59% | 210 |
| Apr 02, 2026 | 22.30 | 22.73 | 22 | 22.02 | -1.26% | 0 |
| Apr 01, 2026 | 21.71 | 22.76 | 21.71 | 22.76 | 4.84% | 0 |
| Mar 31, 2026 | 21.54 | 21.83 | 21.54 | 21.69 | 0.70% | 0 |
| Mar 30, 2026 | 21.22 | 21.62 | 21.22 | 21.50 | 1.32% | 85 |
| Mar 27, 2026 | 21.70 | 21.70 | 20.95 | 21.33 | -1.71% | 0 |
| Mar 26, 2026 | 21.65 | 21.75 | 21.48 | 21.48 | -0.79% | 0 |
| Mar 25, 2026 | 21.24 | 22.49 | 21.24 | 21.89 | 3.06% | 0 |
| Mar 24, 2026 | 20.42 | 21.32 | 20.38 | 21 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.