Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.82 | 23.19 | 21.82 | 22.52 | 3.21% | 200 |
| Dec 12, 2025 | 21.18 | 22.04 | 21.18 | 21.67 | 2.31% | 100 |
| Dec 11, 2025 | 20.14 | 21.06 | 20.14 | 20.99 | 4.22% | 0 |
| Dec 10, 2025 | 20.32 | 20.32 | 20.08 | 20.08 | -1.18% | 0 |
| Dec 09, 2025 | 19.98 | 20.48 | 19.98 | 20.48 | 2.53% | 0 |
| Dec 08, 2025 | 20.92 | 20.92 | 19.87 | 19.87 | -5.04% | 0 |
| Dec 05, 2025 | 20.97 | 21.21 | 20.97 | 20.98 | 0.05% | 0 |
| Dec 04, 2025 | 20.56 | 20.89 | 20.56 | 20.85 | 1.41% | 0 |
| Dec 03, 2025 | 20.06 | 20.41 | 20.06 | 20.41 | 1.74% | 0 |
| Dec 02, 2025 | 20.75 | 20.75 | 20.14 | 20.14 | -2.94% | 0 |
| Dec 01, 2025 | 19.38 | 20.81 | 19.38 | 20.75 | 7.07% | 30 |
| Nov 28, 2025 | 19.56 | 20.11 | 19.46 | 19.83 | 1.35% | 2901 |
| Nov 27, 2025 | 19.30 | 20.29 | 19.21 | 20.29 | 5.13% | 577 |
| Nov 26, 2025 | 16.01 | 17.09 | 16.01 | 16.98 | 5.99% | 20 |
| Nov 25, 2025 | 15.53 | 15.91 | 15.50 | 15.91 | 2.45% | 0 |
| Nov 24, 2025 | 15.74 | 15.74 | 15.45 | 15.59 | -0.95% | 100 |
| Nov 21, 2025 | 15.42 | 15.83 | 15.42 | 15.72 | 1.95% | 350 |
| Nov 20, 2025 | 15.82 | 15.82 | 15.44 | 15.51 | -1.96% | 0 |
| Nov 19, 2025 | 15.51 | 15.81 | 15.51 | 15.57 | 0.39% | 0 |
| Nov 18, 2025 | 15.77 | 15.77 | 15.42 | 15.53 | -1.52% | 0 |
| Nov 17, 2025 | 16.27 | 16.27 | 15.83 | 15.94 | -2.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.