Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.30 | 22.73 | 22 | 22.02 | -1.26% | 0 |
| Apr 01, 2026 | 21.71 | 22.76 | 21.71 | 22.76 | 4.84% | 0 |
| Mar 31, 2026 | 21.54 | 21.83 | 21.54 | 21.69 | 0.70% | 0 |
| Mar 30, 2026 | 21.22 | 21.62 | 21.22 | 21.50 | 1.32% | 85 |
| Mar 27, 2026 | 21.70 | 21.70 | 20.95 | 21.33 | -1.71% | 0 |
| Mar 26, 2026 | 21.65 | 21.75 | 21.48 | 21.48 | -0.79% | 0 |
| Mar 25, 2026 | 21.24 | 22.49 | 21.24 | 21.89 | 3.06% | 0 |
| Mar 24, 2026 | 20.42 | 21.32 | 20.38 | 21 | 2.84% | 0 |
| Mar 23, 2026 | 19.52 | 21.13 | 19.52 | 20.54 | 5.23% | 150 |
| Mar 20, 2026 | 20.75 | 20.89 | 20 | 20 | -3.61% | 250 |
| Mar 19, 2026 | 21.23 | 21.23 | 20.46 | 20.48 | -3.53% | 40 |
| Mar 18, 2026 | 22.17 | 22.25 | 21.43 | 21.43 | -3.34% | 0 |
| Mar 17, 2026 | 21.90 | 22.28 | 21.90 | 22.03 | 0.59% | 0 |
| Mar 16, 2026 | 21.61 | 21.96 | 21.45 | 21.96 | 1.62% | 100 |
| Mar 13, 2026 | 21.33 | 21.43 | 21.33 | 21.43 | 0.47% | 0 |
| Mar 12, 2026 | 21.33 | 22.05 | 21.33 | 21.71 | 1.78% | 0 |
| Mar 11, 2026 | 21.65 | 22.01 | 21.49 | 21.51 | -0.65% | 0 |
| Mar 10, 2026 | 22.12 | 22.35 | 21.80 | 21.85 | -1.22% | 0 |
| Mar 09, 2026 | 21.54 | 21.73 | 21.37 | 21.73 | 0.88% | 0 |
| Mar 06, 2026 | 22.74 | 22.90 | 22.32 | 22.32 | -1.85% | 430 |
| Mar 05, 2026 | 21.54 | 23.17 | 21.54 | 22.68 | 5.29% | 0 |
| Mar 04, 2026 | 21.62 | 21.66 | 21.54 | 21.58 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.