Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.56 | 23.56 | 23.04 | 23.52 | -0.17% | 20 |
| Feb 17, 2026 | 23.14 | 23.38 | 22.82 | 23.38 | 1.04% | 0 |
| Feb 16, 2026 | 23.30 | 23.81 | 23.22 | 23.30 | 0 | 850 |
| Feb 13, 2026 | 22.90 | 23.32 | 22.73 | 23.32 | 1.83% | 0 |
| Feb 12, 2026 | 22.76 | 23.09 | 22.76 | 22.96 | 0.88% | 70 |
| Feb 11, 2026 | 23.44 | 23.44 | 22.93 | 22.93 | -2.18% | 0 |
| Feb 10, 2026 | 23.07 | 23.61 | 23.07 | 23.40 | 1.43% | 0 |
| Feb 09, 2026 | 22.82 | 23.26 | 22.82 | 23.26 | 1.93% | 0 |
| Feb 06, 2026 | 22.91 | 22.91 | 22.20 | 22.67 | -1.05% | 200 |
| Feb 05, 2026 | 22.94 | 23.35 | 22.81 | 22.81 | -0.57% | 0 |
| Feb 04, 2026 | 22.57 | 23.06 | 22.57 | 22.77 | 0.89% | 562 |
| Feb 03, 2026 | 23.42 | 23.42 | 22.33 | 22.33 | -4.65% | 1000 |
| Feb 02, 2026 | 21.37 | 23.68 | 21.37 | 23.53 | 10.11% | 50 |
| Jan 30, 2026 | 21.80 | 22.39 | 21.40 | 21.55 | -1.15% | 1140 |
| Jan 29, 2026 | 23.51 | 23.51 | 21.64 | 21.64 | -7.95% | 0 |
| Jan 28, 2026 | 23.43 | 23.70 | 23.37 | 23.37 | -0.26% | 172 |
| Jan 27, 2026 | 24.94 | 26.10 | 23.33 | 23.67 | -5.09% | 562 |
| Jan 26, 2026 | 18.64 | 21.80 | 18.64 | 21.45 | 15.11% | 10 |
| Jan 23, 2026 | 21.57 | 21.57 | 18.60 | 18.61 | -13.75% | 266 |
| Jan 22, 2026 | 21.82 | 21.82 | 21.58 | 21.58 | -1.10% | 0 |
| Jan 21, 2026 | 21.34 | 21.69 | 21.03 | 21.38 | 0.19% | 338 |
| Jan 20, 2026 | 21.19 | 21.61 | 21.03 | 21.30 | 0.52% | 0 |
| Jan 19, 2026 | 21.05 | 21.53 | 21.05 | 21.29 | 1.14% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.