Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.32K | 4.59K | 4.30K | 4.52K | 4.63% | 538100 |
| May 26, 2025 | 4.20K | 4.43K | 4.16K | 4.34K | 3.34% | 542800 |
| May 23, 2025 | 4.14K | 4.17K | 4.07K | 4.08K | -1.45% | 228800 |
| May 22, 2025 | 4.08K | 4.14K | 4.03K | 4.11K | 0.61% | 247000 |
| May 21, 2025 | 4.29K | 4.32K | 4.21K | 4.22K | -1.63% | 257800 |
| May 20, 2025 | 4.25K | 4.38K | 4.25K | 4.29K | 0.82% | 286800 |
| May 19, 2025 | 4.31K | 4.38K | 4.24K | 4.24K | -1.74% | 342600 |
| May 16, 2025 | 4.33K | 4.34K | 4.20K | 4.30K | -0.69% | 319400 |
| May 15, 2025 | 4.37K | 4.39K | 4.33K | 4.37K | 0 | 307900 |
| May 14, 2025 | 4.47K | 4.53K | 4.37K | 4.44K | -0.67% | 514700 |
| May 13, 2025 | 4.49K | 4.52K | 4.23K | 4.40K | -1.90% | 523600 |
| May 12, 2025 | 4.41K | 4.48K | 4.16K | 4.32K | -2.04% | 1018100 |
| May 09, 2025 | 4.22K | 4.38K | 4.20K | 4.34K | 2.73% | 865300 |
| May 08, 2025 | 4.05K | 4.21K | 4.05K | 4.17K | 2.96% | 374100 |
| May 07, 2025 | 4.11K | 4.12K | 3.97K | 4.09K | -0.49% | 456800 |
| May 02, 2025 | 3.95K | 4.15K | 3.93K | 4.12K | 4.30% | 470800 |
| May 01, 2025 | 3.83K | 4.08K | 3.82K | 4.02K | 4.96% | 516600 |
| Apr 30, 2025 | 3.77K | 3.82K | 3.73K | 3.78K | 0.40% | 192000 |
| Apr 28, 2025 | 3.86K | 3.87K | 3.71K | 3.74K | -3.24% | 296300 |