Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.57 | 52.45 | 50.46 | 52.25 | 3.32% | 4419 |
| Apr 01, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 10434 |
| Mar 31, 2026 | 49.85 | 51 | 49.85 | 51 | 2.32% | 5927 |
| Mar 30, 2026 | 48.94 | 49.94 | 48.82 | 49.88 | 1.92% | 3299 |
| Mar 27, 2026 | 49.21 | 49.38 | 48.10 | 49.01 | -0.39% | 3430 |
| Mar 26, 2026 | 49.27 | 49.55 | 48.83 | 49.05 | -0.44% | 3920 |
| Mar 25, 2026 | 49.95 | 51 | 49.88 | 50.42 | 0.94% | 8882 |
| Mar 24, 2026 | 48.49 | 48.67 | 47.60 | 48.38 | -0.23% | 8232 |
| Mar 23, 2026 | 46.22 | 49.23 | 46 | 48.10 | 4.08% | 16362 |
| Mar 20, 2026 | 50.41 | 50.41 | 47.83 | 47.86 | -5.07% | 7234 |
| Mar 19, 2026 | 49.03 | 49.30 | 47.37 | 48.90 | -0.25% | 18519 |
| Mar 18, 2026 | 53.28 | 53.28 | 50.40 | 51.05 | -4.19% | 10002 |
| Mar 17, 2026 | 53.06 | 53.26 | 52.22 | 52.68 | -0.72% | 12715 |
| Mar 16, 2026 | 51.87 | 52.95 | 51.35 | 52.21 | 0.66% | 7607 |
| Mar 13, 2026 | 52.13 | 52.68 | 51.20 | 51.35 | -1.50% | 10455 |
| Mar 12, 2026 | 53.04 | 54.17 | 52.71 | 52.98 | -0.11% | 10578 |
| Mar 11, 2026 | 54.50 | 54.50 | 53.12 | 53.89 | -1.12% | 3413 |
| Mar 10, 2026 | 55.86 | 55.92 | 54.81 | 55.61 | -0.45% | 13841 |
| Mar 09, 2026 | 52 | 53.67 | 51.57 | 53.40 | 2.69% | 11487 |
| Mar 06, 2026 | 54.50 | 54.80 | 52.27 | 53.12 | -2.53% | 14892 |
| Mar 05, 2026 | 55.24 | 56.20 | 53.77 | 53.91 | -2.41% | 7722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.