Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.83 | 52.23 | 50.78 | 50.96 | -1.68% | 13700 |
| May 14, 2026 | 53.48 | 53.87 | 52.81 | 53.16 | -0.60% | 4642 |
| May 13, 2026 | 53.10 | 53.54 | 52.33 | 53.11 | 0.02% | 14520 |
| May 12, 2026 | 52.06 | 52.73 | 52.06 | 52.21 | 0.29% | 9745 |
| May 11, 2026 | 52.98 | 54.19 | 52.81 | 53.72 | 1.40% | 14977 |
| May 08, 2026 | 53.09 | 53.84 | 52.71 | 53.35 | 0.49% | 6500 |
| May 07, 2026 | 54.46 | 54.77 | 53.64 | 53.64 | -1.51% | 6349 |
| May 06, 2026 | 52.48 | 54.50 | 52.41 | 53.49 | 1.92% | 13021 |
| May 05, 2026 | 50.77 | 51.48 | 50.72 | 51.01 | 0.47% | 8098 |
| May 04, 2026 | 51.36 | 51.52 | 50.14 | 50.14 | -2.38% | 17421 |
| Apr 30, 2026 | 50.18 | 51.28 | 50.18 | 50.94 | 1.51% | 9098 |
| Apr 29, 2026 | 51.68 | 51.70 | 50.12 | 50.12 | -3.02% | 8665 |
| Apr 28, 2026 | 51.78 | 52.06 | 51.12 | 51.29 | -0.95% | 29080 |
| Apr 27, 2026 | 52.41 | 52.56 | 52.15 | 52.27 | -0.27% | 12421 |
| Apr 24, 2026 | 51.96 | 52.82 | 51.84 | 52.39 | 0.83% | 9188 |
| Apr 23, 2026 | 52.70 | 52.87 | 52.16 | 52.58 | -0.23% | 11827 |
| Apr 22, 2026 | 54.15 | 54.20 | 53.27 | 53.47 | -1.26% | 7325 |
| Apr 21, 2026 | 54.84 | 54.92 | 53.54 | 53.74 | -2.01% | 12333 |
| Apr 20, 2026 | 54.73 | 55.18 | 54.48 | 54.72 | -0.02% | 12182 |
| Apr 17, 2026 | 53.69 | 56.10 | 53.49 | 55.83 | 3.99% | 9923 |
| Apr 16, 2026 | 54.87 | 54.93 | 53.75 | 54.09 | -1.42% | 2742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.