Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Dec 15, 2025 | 0.47740000 | 0.47740000 | 0.47740000 | 0.47740000 | 0 | 0 |
| Dec 12, 2025 | 0.48670000 | 0.48670000 | 0.48670000 | 0.48670000 | 0 | 0 |
| Dec 11, 2025 | 0.47819999 | 0.47819999 | 0.47819999 | 0.47819999 | 0 | 0 |
| Dec 10, 2025 | 0.47720000 | 0.47720000 | 0.47720000 | 0.47720000 | 0 | 0 |
| Dec 09, 2025 | 0.48359999 | 0.48359999 | 0.48359999 | 0.48359999 | 0 | 0 |
| Dec 08, 2025 | 0.48379999 | 0.48379999 | 0.48379999 | 0.48379999 | 0 | 0 |
| Dec 05, 2025 | 0.49509999 | 0.49509999 | 0.49509999 | 0.49509999 | 0 | 0 |
| Dec 04, 2025 | 0.49250001 | 0.49250001 | 0.49250001 | 0.49250001 | 0 | 0 |
| Dec 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Dec 02, 2025 | 0.49750000 | 0.49750000 | 0.49750000 | 0.49750000 | 0 | 0 |
| Dec 01, 2025 | 0.51120001 | 0.51120001 | 0.51120001 | 0.51120001 | 0 | 0 |
| Nov 28, 2025 | 0.51260000 | 0.51260000 | 0.51260000 | 0.51260000 | 0 | 0 |
| Nov 27, 2025 | 0.51980001 | 0.51980001 | 0.51980001 | 0.51980001 | 0 | 0 |
| Nov 26, 2025 | 0.52520001 | 0.52520001 | 0.52520001 | 0.52520001 | 0 | 0 |
| Nov 25, 2025 | 0.52780002 | 0.52780002 | 0.52780002 | 0.52780002 | 0 | 0 |
| Nov 24, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Nov 21, 2025 | 0.51380002 | 0.51380002 | 0.51380002 | 0.51380002 | 0 | 0 |
| Nov 20, 2025 | 0.52260000 | 0.52260000 | 0.52260000 | 0.52260000 | 0 | 0 |
| Nov 19, 2025 | 0.51040000 | 0.51040000 | 0.51040000 | 0.51040000 | 0 | 0 |
| Nov 18, 2025 | 0.50720000 | 0.50720000 | 0.50720000 | 0.50720000 | 0 | 0 |
| Nov 17, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.