Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.45K | 1.49K | 1.43K | 1.43K | -1.21% | 37132 |
| Mar 30, 2026 | 1.40K | 1.45K | 1.40K | 1.43K | 2.00% | 90180 |
| Mar 27, 2026 | 1.45K | 1.47K | 1.39K | 1.46K | 0.59% | 131254 |
| Mar 25, 2026 | 1.50K | 1.51K | 1.46K | 1.47K | -1.97% | 844812 |
| Mar 24, 2026 | 1.45K | 1.49K | 1.44K | 1.46K | 0.67% | 25764 |
| Mar 23, 2026 | 1.48K | 1.48K | 1.43K | 1.44K | -2.71% | 37134 |
| Mar 20, 2026 | 1.49K | 1.53K | 1.49K | 1.50K | 0.41% | 21656 |
| Mar 19, 2026 | 1.51K | 1.52K | 1.46K | 1.49K | -1.36% | 46457 |
| Mar 18, 2026 | 1.51K | 1.55K | 1.50K | 1.54K | 2.37% | 70848 |
| Mar 17, 2026 | 1.48K | 1.51K | 1.47K | 1.50K | 1.49% | 165519 |
| Mar 16, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.54% | 31652 |
| Mar 13, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.37% | 13893 |
| Mar 12, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | 0.44% | 113955 |
| Mar 11, 2026 | 1.46K | 1.50K | 1.45K | 1.46K | 0.34% | 19144 |
| Mar 10, 2026 | 1.45K | 1.47K | 1.43K | 1.47K | 1.25% | 21079 |
| Mar 09, 2026 | 1.41K | 1.44K | 1.36K | 1.43K | 1.37% | 27322 |
| Mar 06, 2026 | 1.46K | 1.47K | 1.41K | 1.43K | -2.31% | 71002 |
| Mar 05, 2026 | 1.49K | 1.52K | 1.46K | 1.48K | -0.70% | 19957 |
| Mar 04, 2026 | 1.44K | 1.49K | 1.44K | 1.48K | 2.50% | 106643 |
| Mar 02, 2026 | 1.33K | 1.49K | 1.33K | 1.47K | 10.09% | 28820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.