Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.62K | 1.69K | 1.61K | 1.67K | 3.29% | 135656 |
| Apr 22, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.15% | 259589 |
| Apr 21, 2026 | 1.62K | 1.63K | 1.58K | 1.62K | 0.19% | 25132 |
| Apr 20, 2026 | 1.60K | 1.63K | 1.58K | 1.61K | 0.79% | 41301 |
| Apr 17, 2026 | 1.56K | 1.63K | 1.56K | 1.60K | 2.89% | 488971 |
| Apr 16, 2026 | 1.50K | 1.56K | 1.48K | 1.55K | 3.74% | 2340759 |
| Apr 15, 2026 | 1.47K | 1.50K | 1.47K | 1.48K | 0.67% | 731295 |
| Apr 13, 2026 | 1.48K | 1.48K | 1.45K | 1.45K | -1.53% | 26485 |
| Apr 10, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.69% | 19537 |
| Apr 09, 2026 | 1.49K | 1.52K | 1.47K | 1.49K | 0.45% | 15487 |
| Apr 08, 2026 | 1.49K | 1.52K | 1.49K | 1.50K | 0.65% | 83863 |
| Apr 07, 2026 | 1.45K | 1.47K | 1.43K | 1.46K | 0.66% | 107486 |
| Apr 06, 2026 | 1.45K | 1.48K | 1.41K | 1.47K | 1.45% | 15174 |
| Apr 02, 2026 | 1.42K | 1.43K | 1.39K | 1.43K | 0.14% | 28245 |
| Apr 01, 2026 | 1.45K | 1.49K | 1.43K | 1.43K | -1.21% | 37132 |
| Mar 30, 2026 | 1.40K | 1.45K | 1.40K | 1.43K | 2.00% | 90180 |
| Mar 27, 2026 | 1.45K | 1.47K | 1.39K | 1.46K | 0.59% | 131254 |
| Mar 25, 2026 | 1.50K | 1.51K | 1.46K | 1.47K | -1.97% | 844812 |
| Mar 24, 2026 | 1.45K | 1.49K | 1.44K | 1.46K | 0.67% | 25764 |
| Mar 23, 2026 | 1.48K | 1.48K | 1.43K | 1.44K | -2.71% | 37134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.