Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.75K | 1.83K | 1.75K | 1.80K | 2.89% | 119704 |
| May 18, 2026 | 1.70K | 1.75K | 1.68K | 1.75K | 2.92% | 182785 |
| May 15, 2026 | 1.68K | 1.71K | 1.66K | 1.69K | 0.37% | 49236 |
| May 14, 2026 | 1.66K | 1.69K | 1.63K | 1.68K | 1.44% | 52819 |
| May 13, 2026 | 1.61K | 1.67K | 1.59K | 1.64K | 1.53% | 20024 |
| May 12, 2026 | 1.65K | 1.65K | 1.60K | 1.60K | -2.82% | 24011 |
| May 11, 2026 | 1.66K | 1.67K | 1.61K | 1.64K | -0.99% | 53475 |
| May 08, 2026 | 1.68K | 1.71K | 1.63K | 1.64K | -2.35% | 145873 |
| May 07, 2026 | 1.73K | 1.73K | 1.61K | 1.68K | -2.41% | 858956 |
| May 06, 2026 | 1.70K | 1.72K | 1.67K | 1.70K | 0.19% | 43963 |
| May 05, 2026 | 1.67K | 1.69K | 1.65K | 1.68K | 0.54% | 17770 |
| May 04, 2026 | 1.66K | 1.68K | 1.64K | 1.67K | 0.92% | 13877 |
| Apr 30, 2026 | 1.70K | 1.70K | 1.64K | 1.67K | -1.71% | 20884 |
| Apr 29, 2026 | 1.69K | 1.71K | 1.67K | 1.68K | -0.55% | 168053 |
| Apr 28, 2026 | 1.66K | 1.68K | 1.64K | 1.67K | 0.68% | 17012 |
| Apr 27, 2026 | 1.70K | 1.73K | 1.66K | 1.66K | -2.00% | 105882 |
| Apr 24, 2026 | 1.68K | 1.70K | 1.67K | 1.70K | 1.25% | 29466 |
| Apr 23, 2026 | 1.62K | 1.69K | 1.61K | 1.67K | 3.29% | 135656 |
| Apr 22, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.15% | 259589 |
| Apr 21, 2026 | 1.62K | 1.63K | 1.58K | 1.62K | 0.19% | 25132 |
| Apr 20, 2026 | 1.60K | 1.63K | 1.58K | 1.61K | 0.79% | 41301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.