Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.48899999 | 0.48899999 | 0.48019999 | 0.48019999 | -1.80% | 0 |
| Dec 16, 2025 | 0.48140001 | 0.48600000 | 0.48019999 | 0.48019999 | -0.25% | 0 |
| Dec 15, 2025 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Dec 12, 2025 | 0.49320000 | 0.49320000 | 0.48640001 | 0.48640001 | -1.38% | 0 |
| Dec 11, 2025 | 0.47920001 | 0.47920001 | 0.47920001 | 0.47920001 | 0 | 0 |
| Dec 10, 2025 | 0.48899999 | 0.48899999 | 0.47319999 | 0.47319999 | -3.23% | 0 |
| Dec 09, 2025 | 0.50349998 | 0.50349998 | 0.50349998 | 0.50349998 | 0 | 0 |
| Dec 08, 2025 | 0.50500000 | 0.50500000 | 0.48719999 | 0.48719999 | -3.52% | 0 |
| Dec 05, 2025 | 0.48559999 | 0.5 | 0.48539999 | 0.5 | 2.97% | 6345 |
| Dec 04, 2025 | 0.49039999 | 0.49039999 | 0.49039999 | 0.49039999 | 0 | 0 |
| Dec 03, 2025 | 0.47180000 | 0.47180000 | 0.47139999 | 0.47139999 | -0.08% | 0 |
| Dec 02, 2025 | 0.48719999 | 0.48740000 | 0.48719999 | 0.48740000 | 0.04% | 0 |
| Dec 01, 2025 | 0.48159999 | 0.48179999 | 0.48159999 | 0.48179999 | 0.04% | 0 |
| Nov 28, 2025 | 0.47740000 | 0.47860000 | 0.47740000 | 0.47860000 | 0.25% | 0 |
| Nov 27, 2025 | 0.45120001 | 0.45120001 | 0.45120001 | 0.45120001 | 0 | 0 |
| Nov 26, 2025 | 0.45320001 | 0.45339999 | 0.45320001 | 0.45339999 | 0.04% | 0 |
| Nov 25, 2025 | 0.45019999 | 0.46000001 | 0.45019999 | 0.46000001 | 2.18% | 0 |
| Nov 24, 2025 | 0.45019999 | 0.46020001 | 0.45019999 | 0.46020001 | 2.22% | 0 |
| Nov 21, 2025 | 0.45320001 | 0.45420000 | 0.45320001 | 0.45420000 | 0.22% | 0 |
| Nov 20, 2025 | 0.44020000 | 0.45519999 | 0.44020000 | 0.45519999 | 3.41% | 0 |
| Nov 19, 2025 | 0.43759999 | 0.43759999 | 0.43759999 | 0.43759999 | 0 | 0 |
| Nov 18, 2025 | 0.45220000 | 0.45220000 | 0.43840000 | 0.43840000 | -3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.