Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.50 | 24.60 | 24.28 | 24.44 | -0.24% | 54636 |
| May 08, 2025 | 24.31 | 24.50 | 24 | 24.18 | -0.53% | 48014 |
| May 07, 2025 | 23.93 | 24.12 | 23.72 | 23.93 | 0 | 264348 |
| May 06, 2025 | 24.18 | 24.26 | 22.98 | 24.06 | -0.50% | 10098 |
| May 05, 2025 | 23.64 | 24.02 | 23.62 | 23.62 | -0.08% | 158581 |
| May 02, 2025 | 23.36 | 23.62 | 22.66 | 23.34 | -0.09% | 24232 |
| May 01, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Apr 30, 2025 | 22.82 | 23.46 | 22.82 | 23.11 | 1.27% | 97327 |
| Apr 29, 2025 | 21.72 | 23.04 | 21.70 | 22.75 | 4.74% | 206607 |
| Apr 28, 2025 | 21.53 | 21.90 | 21.42 | 21.89 | 1.67% | 191458 |
| Apr 25, 2025 | 21.62 | 21.66 | 20.88 | 21.20 | -1.94% | 408380 |
| Apr 24, 2025 | 21.11 | 21.46 | 20.86 | 21.15 | 0.19% | 196376 |
| Apr 23, 2025 | 21.01 | 21.36 | 20.81 | 21.36 | 1.67% | 30671 |
| Apr 22, 2025 | 20.31 | 20.86 | 20.16 | 20.84 | 2.61% | 451563 |
| Apr 17, 2025 | 20.46 | 20.52 | 20.02 | 20.23 | -1.12% | 35681 |
| Apr 16, 2025 | 19.91 | 20.46 | 19.78 | 20.28 | 1.83% | 905747 |
| Apr 15, 2025 | 19.76 | 20.18 | 19.76 | 20.08 | 1.62% | 42508 |
| Apr 14, 2025 | 19.88 | 19.90 | 19.44 | 19.59 | -1.46% | 602578 |
| Apr 11, 2025 | 19.86 | 19.95 | 19.10 | 19.43 | -2.14% | 322840 |
| Apr 10, 2025 | 20.94 | 21.56 | 19.57 | 19.84 | -5.25% | 38055 |