Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QMC

MUNICH
338 EUR
6
1.74%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
338
338
Previous close
344
Open
338
Access this stock data via API
Subscribe
Smc Corporation
338.00
6
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 338 338 338 338 0 0
Apr 01, 2026 344 344 344 344 0 0
Mar 31, 2026 334 334 334 334 0 0
Mar 30, 2026 336 336 336 336 0 0
Mar 27, 2026 346 346 346 346 0 0
Mar 26, 2026 352 352 352 352 0 0
Mar 25, 2026 352 352 352 352 0 0
Mar 24, 2026 342 342 342 342 0 0
Mar 23, 2026 332 332 332 332 0 0
Mar 20, 2026 358 358 358 358 0 0
Mar 19, 2026 360 360 360 360 0 0
Mar 18, 2026 368 368 368 368 0 0
Mar 17, 2026 366 366 366 366 0 0
Mar 16, 2026 366 366 366 366 0 0
Mar 13, 2026 368 368 368 368 0 0
Mar 12, 2026 370 370 370 370 0 0
Mar 11, 2026 370 370 370 370 0 0
Mar 10, 2026 364 364 364 364 0 0
Mar 09, 2026 358 358 358 358 0 0
Mar 06, 2026 380 380 380 380 0 0
Mar 05, 2026 374 374 374 374 0 0
Mar 04, 2026 374 374 374 374 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 32 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).