Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.02 | 2.05 | 2 | 2 | -0.99% | 209100 |
| Jul 15, 2025 | 1.98 | 2.02 | 1.97 | 2 | 1.01% | 285200 |
| Jul 14, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 0.51% | 32000 |
| Jul 11, 2025 | 1.94 | 1.99 | 1.94 | 1.96 | 1.03% | 237900 |
| Jul 10, 2025 | 2 | 2 | 1.90 | 1.95 | -2.50% | 390200 |
| Jul 09, 2025 | 2 | 2 | 1.97 | 1.99 | -0.50% | 79700 |
| Jul 08, 2025 | 1.96 | 2.02 | 1.96 | 1.99 | 1.53% | 122200 |
| Jul 07, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | -1.51% | 81400 |
| Jul 04, 2025 | 2 | 2 | 1.96 | 1.99 | -0.50% | 142700 |
| Jul 03, 2025 | 2 | 2.03 | 1.98 | 2 | 0 | 140600 |
| Jul 02, 2025 | 2.02 | 2.05 | 1.97 | 2 | -0.99% | 223100 |
| Jul 01, 2025 | 2 | 2.01 | 1.98 | 1.98 | -1% | 149900 |
| Jun 30, 2025 | 2.02 | 2.03 | 1.99 | 1.99 | -1.49% | 205100 |
| Jun 27, 2025 | 2.06 | 2.06 | 2 | 2.02 | -1.94% | 686400 |
| Jun 26, 2025 | 2.12 | 2.13 | 2.04 | 2.06 | -2.83% | 206100 |
| Jun 25, 2025 | 2.15 | 2.18 | 2.11 | 2.11 | -1.86% | 291100 |
| Jun 24, 2025 | 2.09 | 2.15 | 2.09 | 2.14 | 2.39% | 187400 |
| Jun 23, 2025 | 2.03 | 2.08 | 2.02 | 2.07 | 1.97% | 127400 |
| Jun 20, 2025 | 2.04 | 2.06 | 2.01 | 2.05 | 0.49% | 249900 |
| Jun 19, 2025 | 2.10 | 2.11 | 2.03 | 2.04 | -2.86% | 435300 |
| Jun 18, 2025 | 2.12 | 2.13 | 2.08 | 2.10 | -0.94% | 228100 |
| Jun 17, 2025 | 2.16 | 2.16 | 2.09 | 2.12 | -1.85% | 384200 |
| Jun 16, 2025 | 2.15 | 2.15 | 2.11 | 2.14 | -0.47% | 177400 |