Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | -1.63% | 318900 |
| Aug 07, 2025 | 1.83 | 1.87 | 1.81 | 1.85 | 1.09% | 311700 |
| Aug 06, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 0 | 357600 |
| Aug 05, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | -2.65% | 619400 |
| Aug 04, 2025 | 1.87 | 1.89 | 1.84 | 1.88 | 0.53% | 421200 |
| Aug 01, 2025 | 1.92 | 1.94 | 1.89 | 1.90 | -1.04% | 583100 |
| Jul 31, 2025 | 2 | 2 | 1.91 | 1.93 | -3.50% | 618300 |
| Jul 30, 2025 | 2.08 | 2.09 | 1.99 | 2.01 | -3.37% | 415600 |
| Jul 29, 2025 | 2.10 | 2.10 | 2.06 | 2.08 | -0.95% | 233500 |
| Jul 28, 2025 | 2.12 | 2.12 | 2.08 | 2.12 | 0 | 179700 |
| Jul 25, 2025 | 2.14 | 2.15 | 2.09 | 2.12 | -0.93% | 424500 |
| Jul 24, 2025 | 2.16 | 2.21 | 2.14 | 2.16 | 0 | 370500 |
| Jul 23, 2025 | 2.21 | 2.24 | 2.15 | 2.18 | -1.36% | 484700 |
| Jul 22, 2025 | 2.10 | 2.21 | 2.09 | 2.21 | 5.24% | 378700 |
| Jul 21, 2025 | 2.08 | 2.10 | 2.07 | 2.09 | 0.48% | 207400 |
| Jul 18, 2025 | 2.05 | 2.07 | 2.03 | 2.07 | 0.98% | 291900 |
| Jul 17, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | 0.49% | 98000 |
| Jul 16, 2025 | 2.02 | 2.05 | 2 | 2 | -0.99% | 209100 |
| Jul 15, 2025 | 1.98 | 2.02 | 1.97 | 2 | 1.01% | 285200 |
| Jul 14, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 0.51% | 32000 |
| Jul 11, 2025 | 1.94 | 1.99 | 1.94 | 1.96 | 1.03% | 237900 |
| Jul 10, 2025 | 2 | 2 | 1.90 | 1.95 | -2.50% | 390200 |
| Jul 09, 2025 | 2 | 2 | 1.97 | 1.99 | -0.50% | 79700 |
| Jul 08, 2025 | 1.96 | 2.02 | 1.96 | 1.99 | 1.53% | 122200 |