Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.23 | 2.23 | 2.12 | 2.16 | -3.14% | 672600 |
| Jun 12, 2025 | 2.35 | 2.35 | 2.21 | 2.26 | -3.83% | 839000 |
| Jun 11, 2025 | 2.29 | 2.37 | 2.27 | 2.32 | 1.31% | 1810600 |
| Jun 10, 2025 | 2.23 | 2.49 | 2.15 | 2.28 | 2.24% | 2469300 |
| Jun 09, 2025 | 2.23 | 2.23 | 2.10 | 2.12 | -4.79% | 2654100 |
| Jun 06, 2025 | 2.25 | 2.26 | 2.20 | 2.22 | -1.33% | 589800 |
| Jun 05, 2025 | 2.25 | 2.25 | 2.18 | 2.25 | -0.15% | 516000 |
| Jun 04, 2025 | 2.20 | 2.26 | 2.20 | 2.24 | 1.51% | 720300 |
| Jun 03, 2025 | 2.13 | 2.20 | 2.11 | 2.20 | 3.13% | 979800 |
| Jun 02, 2025 | 2.15 | 2.15 | 2.07 | 2.11 | -1.71% | 842700 |
| May 30, 2025 | 2.23 | 2.23 | 2.13 | 2.16 | -3.28% | 1002600 |
| May 29, 2025 | 2.26 | 2.26 | 2.20 | 2.24 | -0.88% | 946200 |
| May 28, 2025 | 2.32 | 2.33 | 2.23 | 2.24 | -3.30% | 992400 |
| May 27, 2025 | 2.36 | 2.37 | 2.23 | 2.29 | -2.69% | 1609200 |
| May 26, 2025 | 2.56 | 2.56 | 2.30 | 2.39 | -6.65% | 1666500 |
| May 23, 2025 | 2.51 | 2.62 | 2.51 | 2.55 | 1.73% | 689400 |
| May 22, 2025 | 2.55 | 2.59 | 2.49 | 2.51 | -1.70% | 518700 |
| May 21, 2025 | 2.46 | 2.57 | 2.46 | 2.57 | 4.34% | 584700 |
| May 20, 2025 | 2.40 | 2.47 | 2.37 | 2.46 | 2.36% | 668100 |
| May 19, 2025 | 2.40 | 2.41 | 2.35 | 2.39 | -0.28% | 531300 |
| May 16, 2025 | 2.33 | 2.41 | 2.30 | 2.39 | 2.58% | 734100 |
| May 15, 2025 | 2.31 | 2.39 | 2.27 | 2.33 | 0.87% | 709800 |
| May 14, 2025 | 2.22 | 2.31 | 2.21 | 2.29 | 3.15% | 1243500 |