Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 896 | 896 | 882 | 887 | -1.00% | 323300 |
| May 14, 2025 | 915 | 916 | 888 | 906 | -0.98% | 598600 |
| May 13, 2025 | 945 | 956 | 938 | 951 | 0.63% | 323500 |
| May 12, 2025 | 944 | 949 | 934 | 940 | -0.42% | 162100 |
| May 09, 2025 | 932 | 949 | 932 | 945 | 1.39% | 179000 |
| May 08, 2025 | 932 | 936 | 919 | 934 | 0.21% | 207200 |
| May 07, 2025 | 935 | 939 | 930 | 934 | -0.11% | 163400 |
| May 02, 2025 | 956 | 962 | 926 | 934 | -2.30% | 253800 |
| May 01, 2025 | 972 | 972 | 956 | 958 | -1.44% | 311100 |
| Apr 30, 2025 | 975 | 984 | 967 | 980 | 0.51% | 264600 |
| Apr 28, 2025 | 972 | 980 | 964 | 975 | 0.31% | 266000 |
| Apr 25, 2025 | 954 | 970 | 953 | 967 | 1.36% | 282100 |
| Apr 24, 2025 | 990 | 990 | 954 | 956 | -3.43% | 361400 |
| Apr 23, 2025 | 956 | 994 | 951 | 987 | 3.24% | 594600 |
| Apr 22, 2025 | 941 | 958 | 941 | 956 | 1.59% | 218300 |
| Apr 21, 2025 | 937 | 948 | 926 | 947 | 1.07% | 203300 |
| Apr 18, 2025 | 919 | 942 | 919 | 942 | 2.50% | 129700 |
| Apr 17, 2025 | 900 | 916 | 899 | 914 | 1.56% | 202600 |
| Apr 16, 2025 | 888 | 902 | 886 | 902 | 1.58% | 197500 |
| Apr 15, 2025 | 885 | 894 | 883 | 887 | 0.23% | 164600 |