Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.92 | 34.92 | 34.05 | 34.48 | -1.26% | 715600 |
| Dec 12, 2025 | 34.61 | 36.08 | 34.61 | 35.03 | 1.21% | 3387590 |
| Dec 11, 2025 | 36.47 | 36.88 | 34.68 | 34.72 | -4.80% | 3599858 |
| Dec 10, 2025 | 35.30 | 36.88 | 34.68 | 36.45 | 3.26% | 4622061 |
| Dec 09, 2025 | 35.92 | 36.10 | 34.98 | 35.50 | -1.17% | 3972331 |
| Dec 08, 2025 | 35.41 | 36.14 | 34.66 | 35.95 | 1.52% | 4825448 |
| Dec 05, 2025 | 32.39 | 35.92 | 32.39 | 35.42 | 9.35% | 6949036 |
| Dec 04, 2025 | 32.81 | 33.50 | 31.88 | 32.70 | -0.34% | 3808992 |
| Dec 03, 2025 | 31.11 | 32.58 | 30.71 | 32.54 | 4.60% | 3866620 |
| Dec 02, 2025 | 31.07 | 31.43 | 30.42 | 31.06 | -0.03% | 2092700 |
| Dec 01, 2025 | 31.74 | 33.20 | 30.41 | 31.17 | -1.80% | 5723400 |
| Nov 28, 2025 | 30.43 | 30.80 | 30.03 | 30.75 | 1.05% | 892530 |
| Nov 27, 2025 | 29.95 | 30.90 | 29.95 | 30.30 | 1.17% | 1047900 |
| Nov 26, 2025 | 30.01 | 30.61 | 29.69 | 30.08 | 0.23% | 1713700 |
| Nov 25, 2025 | 30 | 30.69 | 29.78 | 30.08 | 0.27% | 1379084 |
| Nov 24, 2025 | 30.55 | 30.58 | 29.60 | 29.84 | -2.32% | 1726608 |
| Nov 21, 2025 | 30.36 | 31.37 | 29.80 | 30.02 | -1.12% | 3181344 |
| Nov 20, 2025 | 30.87 | 31.24 | 30.24 | 30.28 | -1.91% | 1110360 |
| Nov 19, 2025 | 31.31 | 31.65 | 30.11 | 30.56 | -2.40% | 1588020 |
| Nov 18, 2025 | 31.61 | 31.92 | 31.01 | 31.22 | -1.23% | 1909600 |
| Nov 17, 2025 | 31.65 | 31.65 | 30.98 | 31.52 | -0.41% | 1773261 |
Access
/time_series
data via our API — starting from the
Basic plan.