Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.30 | 20.33 | 19.90 | 19.98 | -1.58% | 1672500 |
| May 29, 2025 | 20.21 | 20.44 | 20.11 | 20.36 | 0.74% | 1989688 |
| May 28, 2025 | 20.02 | 20.72 | 19.99 | 20.17 | 0.75% | 2620380 |
| May 27, 2025 | 20.24 | 20.24 | 19.77 | 19.97 | -1.33% | 1871920 |
| May 26, 2025 | 20.18 | 20.28 | 20 | 20.16 | -0.10% | 1598758 |
| May 23, 2025 | 20.75 | 20.78 | 20.13 | 20.14 | -2.94% | 3047804 |
| May 22, 2025 | 20.91 | 21.18 | 20.75 | 20.77 | -0.67% | 1578010 |
| May 21, 2025 | 21.46 | 21.60 | 20.96 | 21 | -2.14% | 3046105 |
| May 20, 2025 | 21.38 | 21.63 | 21.20 | 21.46 | 0.37% | 2405462 |
| May 19, 2025 | 21.15 | 21.50 | 21.12 | 21.40 | 1.18% | 2306431 |
| May 16, 2025 | 21.15 | 21.48 | 21.12 | 21.20 | 0.24% | 2721314 |
| May 15, 2025 | 21.54 | 21.54 | 21.10 | 21.20 | -1.58% | 2763166 |
| May 14, 2025 | 21.61 | 21.72 | 21.34 | 21.46 | -0.69% | 3472678 |
| May 13, 2025 | 22.05 | 22.22 | 21.46 | 21.62 | -1.95% | 5192908 |
| May 12, 2025 | 22.57 | 22.86 | 21.69 | 21.95 | -2.75% | 10777389 |
| May 09, 2025 | 23 | 24.13 | 22.18 | 22.85 | -0.65% | 15532695 |
| May 08, 2025 | 22.65 | 23.86 | 22.20 | 23.64 | 4.37% | 9642722 |
| May 07, 2025 | 22.77 | 23.50 | 22.16 | 22.50 | -1.19% | 8748481 |
| May 06, 2025 | 21.31 | 22.69 | 21.31 | 22.54 | 5.77% | 8482145 |