Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.35 | 20.38 | 19.35 | 20.24 | 4.60% | 3674160 |
| Apr 24, 2025 | 20.56 | 20.57 | 19.85 | 19.90 | -3.21% | 5831039 |
| Apr 23, 2025 | 19.25 | 20.88 | 19.25 | 20.76 | 7.84% | 9728189 |
| Apr 22, 2025 | 19.35 | 19.42 | 19.21 | 19.25 | -0.52% | 2008018 |
| Apr 21, 2025 | 19.10 | 19.33 | 18.85 | 19.33 | 1.20% | 2758376 |
| Apr 18, 2025 | 19.05 | 19.18 | 18.62 | 18.83 | -1.15% | 2135040 |
| Apr 17, 2025 | 18.75 | 19.36 | 18.70 | 19.01 | 1.39% | 2566320 |
| Apr 16, 2025 | 19.20 | 19.38 | 18.56 | 18.89 | -1.61% | 3184348 |
| Apr 15, 2025 | 19.41 | 19.48 | 19.22 | 19.36 | -0.26% | 2378514 |
| Apr 14, 2025 | 19.47 | 19.66 | 19.26 | 19.46 | -0.05% | 3731644 |
| Apr 11, 2025 | 19.21 | 19.54 | 19.15 | 19.26 | 0.26% | 3652902 |
| Apr 10, 2025 | 19.97 | 20.54 | 19.37 | 19.37 | -3.00% | 6976792 |
| Apr 09, 2025 | 18.16 | 19.59 | 17.48 | 19.55 | 7.65% | 5743070 |
| Apr 08, 2025 | 18.01 | 18.98 | 18.01 | 18.70 | 3.83% | 6738033 |
| Apr 07, 2025 | 20.08 | 20.50 | 17.93 | 17.93 | -10.71% | 8736375 |
| Apr 03, 2025 | 22.84 | 22.99 | 22.22 | 22.41 | -1.88% | 8551685 |
| Apr 02, 2025 | 23.88 | 23.97 | 23.60 | 23.79 | -0.38% | 3221746 |
| Apr 01, 2025 | 22.76 | 24.34 | 22.76 | 23.87 | 4.88% | 7389866 |
| Mar 31, 2025 | 23.12 | 23.25 | 22.46 | 22.79 | -1.43% | 4043696 |
| Mar 28, 2025 | 23.47 | 23.78 | 23.21 | 23.21 | -1.11% | 2933182 |
| Mar 27, 2025 | 23.82 | 23.87 | 23.31 | 23.52 | -1.26% | 3986129 |
| Mar 26, 2025 | 23.62 | 24.20 | 23.62 | 23.94 | 1.35% | 5842693 |
| Mar 25, 2025 | 23.87 | 24.26 | 23.63 | 23.75 | -0.50% | 5568343 |