Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.80 | 20.01 | 19.42 | 19.94 | 0.71% | 1201122 |
| Jun 20, 2025 | 19.80 | 19.93 | 19.42 | 19.57 | -1.16% | 1514428 |
| Jun 19, 2025 | 20.17 | 20.23 | 19.79 | 19.80 | -1.83% | 1422538 |
| Jun 18, 2025 | 20.15 | 20.22 | 19.96 | 20.17 | 0.10% | 1205500 |
| Jun 17, 2025 | 20.29 | 20.35 | 20.03 | 20.16 | -0.64% | 1511680 |
| Jun 16, 2025 | 20.10 | 20.63 | 20.02 | 20.29 | 0.95% | 2013230 |
| Jun 13, 2025 | 20.43 | 20.63 | 20.06 | 20.10 | -1.62% | 2269556 |
| Jun 12, 2025 | 20.41 | 20.60 | 20.16 | 20.43 | 0.10% | 1894373 |
| Jun 11, 2025 | 20.22 | 20.49 | 20.22 | 20.26 | 0.20% | 1893080 |
| Jun 10, 2025 | 20.61 | 20.69 | 20.09 | 20.29 | -1.55% | 2272187 |
| Jun 09, 2025 | 20.43 | 20.67 | 20.43 | 20.61 | 0.88% | 1563500 |
| Jun 06, 2025 | 20.41 | 20.50 | 20.30 | 20.44 | 0.15% | 1433123 |
| Jun 05, 2025 | 20.40 | 20.47 | 20.21 | 20.41 | 0.05% | 1667110 |
| Jun 04, 2025 | 20.35 | 20.48 | 20.18 | 20.33 | -0.10% | 2621295 |
| Jun 03, 2025 | 19.90 | 20.39 | 19.79 | 20.30 | 2.01% | 1658570 |
| May 30, 2025 | 20.30 | 20.33 | 19.90 | 19.98 | -1.58% | 1672500 |
| May 29, 2025 | 20.21 | 20.44 | 20.11 | 20.36 | 0.74% | 1989688 |
| May 28, 2025 | 20.02 | 20.72 | 19.99 | 20.17 | 0.75% | 2620380 |
| May 27, 2025 | 20.24 | 20.24 | 19.77 | 19.97 | -1.33% | 1871920 |
| May 26, 2025 | 20.18 | 20.28 | 20 | 20.16 | -0.10% | 1598758 |
| May 23, 2025 | 20.75 | 20.78 | 20.13 | 20.14 | -2.94% | 3047804 |