Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 25.71 | 27.22 | 25.71 | 26.85 | 4.43% | 3054398 |
| Sep 05, 2025 | 25.71 | 27.49 | 25.52 | 27.15 | 5.60% | 4790785 |
| Sep 04, 2025 | 25.89 | 26.43 | 25.48 | 25.76 | -0.50% | 2906028 |
| Sep 03, 2025 | 26.58 | 27.58 | 25.70 | 25.90 | -2.56% | 3283124 |
| Sep 02, 2025 | 26.83 | 27.11 | 25.91 | 26.57 | -0.97% | 3794976 |
| Sep 01, 2025 | 26.42 | 27.78 | 26.18 | 26.91 | 1.85% | 3497788 |
| Aug 29, 2025 | 26.20 | 26.68 | 25.73 | 26.31 | 0.42% | 2482704 |
| Aug 28, 2025 | 25.75 | 26.32 | 24.99 | 26.32 | 2.21% | 3886529 |
| Aug 27, 2025 | 26.80 | 26.88 | 25.76 | 25.94 | -3.21% | 6283342 |
| Aug 26, 2025 | 26.87 | 27.32 | 26.67 | 27.03 | 0.60% | 2799369 |
| Aug 25, 2025 | 26.67 | 27.74 | 26.40 | 26.87 | 0.75% | 4218162 |
| Aug 22, 2025 | 27.09 | 27.30 | 26.45 | 26.65 | -1.62% | 3753983 |
| Aug 21, 2025 | 26.11 | 27.33 | 26 | 26.92 | 3.10% | 6367021 |
| Aug 20, 2025 | 25.76 | 26.25 | 25.70 | 26.12 | 1.40% | 3843070 |
| Aug 19, 2025 | 25.93 | 26.26 | 25.71 | 25.84 | -0.35% | 4230262 |
| Aug 18, 2025 | 24.99 | 26.19 | 24.83 | 25.78 | 3.16% | 6167348 |
| Aug 15, 2025 | 24.11 | 24.99 | 24.11 | 24.82 | 2.94% | 3276964 |
| Aug 14, 2025 | 25.07 | 25.07 | 24.15 | 24.21 | -3.43% | 3995100 |
| Aug 13, 2025 | 25.06 | 25.87 | 24.71 | 24.80 | -1.04% | 5846414 |
| Aug 12, 2025 | 24.61 | 25.10 | 24.49 | 25.05 | 1.79% | 5201260 |
| Aug 11, 2025 | 24.10 | 24.79 | 24.10 | 24.74 | 2.66% | 5746904 |
| Aug 08, 2025 | 23.41 | 23.98 | 23.31 | 23.76 | 1.50% | 4177682 |