Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.60 | 23.18 | 21.48 | 22.68 | 5% | 9305661 |
| Jul 17, 2025 | 21.38 | 21.73 | 21.33 | 21.59 | 0.98% | 2400351 |
| Jul 16, 2025 | 21.71 | 21.99 | 21.33 | 21.38 | -1.52% | 4493988 |
| Jul 15, 2025 | 21.74 | 22.06 | 21.45 | 21.95 | 0.97% | 2975208 |
| Jul 14, 2025 | 21.51 | 22.10 | 21.51 | 21.75 | 1.12% | 2986044 |
| Jul 11, 2025 | 21.40 | 21.56 | 21.35 | 21.46 | 0.28% | 1877616 |
| Jul 10, 2025 | 21.55 | 21.79 | 21.40 | 21.49 | -0.28% | 1385436 |
| Jul 09, 2025 | 21.88 | 21.95 | 21.44 | 21.54 | -1.55% | 2263772 |
| Jul 08, 2025 | 21.48 | 21.88 | 21.34 | 21.74 | 1.21% | 2380505 |
| Jul 07, 2025 | 21.90 | 21.90 | 21.42 | 21.50 | -1.83% | 1703113 |
| Jul 04, 2025 | 21.95 | 22.12 | 21.42 | 21.56 | -1.78% | 3755618 |
| Jul 03, 2025 | 22.50 | 22.52 | 21.94 | 22.12 | -1.69% | 3921650 |
| Jul 02, 2025 | 21.58 | 22.99 | 21.36 | 22.50 | 4.26% | 8145896 |
| Jul 01, 2025 | 22.19 | 22.25 | 21.42 | 21.60 | -2.66% | 3745420 |
| Jun 30, 2025 | 22.26 | 22.39 | 21.58 | 22.05 | -0.94% | 5205946 |
| Jun 27, 2025 | 20.81 | 22.30 | 20.68 | 21.86 | 5.05% | 10551469 |
| Jun 26, 2025 | 21.02 | 21.14 | 20.71 | 20.72 | -1.43% | 2451586 |
| Jun 25, 2025 | 20.64 | 21.30 | 20.55 | 20.91 | 1.31% | 4003768 |
| Jun 24, 2025 | 19.91 | 20.98 | 19.84 | 20.63 | 3.62% | 3648802 |
| Jun 23, 2025 | 19.50 | 20.01 | 19.42 | 19.94 | 2.26% | 1201122 |
| Jun 20, 2025 | 19.80 | 19.93 | 19.42 | 19.57 | -1.16% | 1514428 |
| Jun 19, 2025 | 20.17 | 20.23 | 19.79 | 19.80 | -1.83% | 1422538 |