Ophir High Conviction Fund (OPH) - Historical data, historical prices

United States

closing in 1h 52m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.72 2.27%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.72 2.27%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.72 2.27%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.72 2.27%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

2.6 AUD

0.01

0.39%

Last update May 1, 3:58 PM AEST

Market closed

Day range

2.6

2.57

2.625

Previous close

2.59000

Access this stock data via API

Ophir High Conviction Fund

2.60

0.01

0.39%

Historical data

Prices

Date	Close
May 01, 2026	2.60
Apr 30, 2026	2.59
Apr 29, 2026	2.63
Apr 28, 2026	2.56
Apr 27, 2026	2.58
Apr 24, 2026	2.61
Apr 23, 2026	2.64
Apr 22, 2026	2.64
Apr 21, 2026	2.72
Apr 20, 2026	2.73
Apr 17, 2026	2.71
Apr 16, 2026	2.66
Apr 15, 2026	2.63
Apr 14, 2026	2.59
Apr 13, 2026	2.65
Apr 10, 2026	2.72
Apr 09, 2026	2.70
Apr 08, 2026	2.83
Apr 07, 2026	2.68
Apr 02, 2026	2.65
Apr 01, 2026	2.75

Access /time_series data via our API — starting from the Basic plan and above.