Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Jun 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Jun 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Jun 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Jun 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Jun 09, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Jun 08, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Jun 05, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Jun 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jun 03, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jun 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 01, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| May 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| May 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.