RS3

XDUS
0.37400001 EUR
0
0%
Last update Dec 15, 4:00 PM CET
Market closed
Day range
0.37400001
0.37599999
Previous close
0.37400001
Open
0.37400001
Access this stock data via API
Subscribe
China Railway Signal & Communication Corporat...
0.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.37400001 0.37599999 0.37400001 0.37400001 0 0
Dec 12, 2025 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Dec 11, 2025 0.36800000 0.36800000 0.36600000 0.36600000 -0.54% 0
Dec 10, 2025 0.37000000 0.37000000 0.36800000 0.36800000 -0.54% 0
Dec 09, 2025 0.36800000 0.37000000 0.36800000 0.37000000 0.54% 0
Dec 08, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 05, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 04, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 03, 2025 0.36800000 0.37000000 0.36800000 0.37000000 0.54% 0
Dec 02, 2025 0.37000000 0.37200001 0.37000000 0.37200001 0.54% 0
Dec 01, 2025 0.36800000 0.37000000 0.36800000 0.36800000 0 0
Nov 28, 2025 0.36399999 0.36600000 0.36399999 0.36600000 0.55% 0
Nov 27, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 0
Nov 26, 2025 0.36600000 0.36600000 0.36600000 0.36600000 0 0
Nov 25, 2025 0.36800000 0.36800000 0.36600000 0.36600000 -0.54% 0
Nov 24, 2025 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Nov 21, 2025 0.37000000 0.37000000 0.36800000 0.36800000 -0.54% 0
Nov 20, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Nov 19, 2025 0.37000000 0.37200001 0.37000000 0.37200001 0.54% 0
Nov 18, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Nov 17, 2025 0.37799999 0.38200000 0.37799999 0.38200000 1.06% 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 2 minutes

20:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).