China Railway Signal & Communication Corporation Limited (RS3) - Historical data, historical prices

0.34000000 EUR

0.002

0.58%

Last update Apr 28, 4:00 PM CEST

Main market

Day range

0.34000000

0.34000000

0.34000000

Previous close

0.34200001

Open

0.34000000

Access this stock data via API

China Railway Signal & Communication Corporat...

0.34

0.00

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	0.34000000	0.34000000	0.34000000	0.34000000	0	0
Apr 25, 2025	0.34400001	0.34400001	0.34200001	0.34200001	-0.58%	900
Apr 24, 2025	0.34200001	0.34200001	0.34200001	0.34200001	0	0
Apr 23, 2025	0.34000000	0.34200001	0.34000000	0.34200001	0.59%	0
Apr 22, 2025	0.34200001	0.34400001	0.34200001	0.34400001	0.58%	0
Apr 17, 2025	0.34599999	0.34599999	0.34200001	0.34200001	-1.16%	0
Apr 16, 2025	0.34799999	0.34999999	0.34799999	0.34799999	0	0
Apr 15, 2025	0.34599999	0.34799999	0.34599999	0.34799999	0.58%	0
Apr 14, 2025	0.34400001	0.34799999	0.34400001	0.34799999	1.16%	0
Apr 11, 2025	0.34400001	0.34400001	0.34000000	0.34000000	-1.16%	0
Apr 10, 2025	0.35600001	0.35600001	0.34000000	0.34000000	-4.49%	0
Apr 09, 2025	0.34599999	0.34999999	0.34599999	0.34999999	1.16%	0
Apr 08, 2025	0.34999999	0.34999999	0.34599999	0.34599999	-1.14%	0
Apr 07, 2025	0.32200000	0.33800000	0.32200000	0.33800000	4.97%	0
Apr 04, 2025	0.35800001	0.35800001	0.35200000	0.35200000	-1.68%	0
Apr 03, 2025	0.36000001	0.36000001	0.35600001	0.35600001	-1.11%	0
Apr 02, 2025	0.36399999	0.36399999	0.36199999	0.36199999	-0.55%	0
Apr 01, 2025	0.36199999	0.36600000	0.36199999	0.36600000	1.10%	0
Mar 31, 2025	0.36399999	0.36600000	0.36399999	0.36600000	0.55%	0