We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RS3

0.34200001 EUR
0.002
0.59%
Last update May 22, 4:00 PM CEST
Main market
Day range
0.34200001
0.34400001
Previous close
0.34000000
Open
0.34400001
Access this stock data via API
Subscribe
China Railway Signal & Communication Corporat...
0.34
0.00
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.34400001 0.34400001 0.34200001 0.34200001 -0.58% 0
May 21, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
May 20, 2025 0.34400001 0.34400001 0.34200001 0.34200001 -0.58% 0
May 19, 2025 0.34799999 0.34799999 0.34400001 0.34400001 -1.15% 0
May 16, 2025 0.34000000 0.34200001 0.34000000 0.34200001 0.59% 0
May 15, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 0
May 14, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
May 13, 2025 0.34400001 0.34400001 0.34200001 0.34200001 -0.58% 0
May 12, 2025 0.34000000 0.34400001 0.34000000 0.34400001 1.18% 0
May 09, 2025 0.33800000 0.33800000 0.33600000 0.33600000 -0.59% 0
May 08, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 07, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 06, 2025 0.33600000 0.33800000 0.33600000 0.33800000 0.60% 0
May 05, 2025 0.33600000 0.33800000 0.33600000 0.33800000 0.60% 0
May 02, 2025 0.33399999 0.33399999 0.33399999 0.33399999 0 0
Apr 30, 2025 0.33600000 0.33800000 0.33600000 0.33800000 0.60% 0
Apr 29, 2025 0.33800000 0.34000000 0.33800000 0.34000000 0.59% 0
Apr 28, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Apr 25, 2025 0.34400001 0.34400001 0.34200001 0.34200001 -0.58% 900
Apr 24, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Apr 23, 2025 0.34000000 0.34200001 0.34000000 0.34200001 0.59% 0
Main market

Exchange is currently active.
Closing in 6 hours 31 minutes

13:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).