Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 2m
Market closed

Pre-market opens in 16 hours 32 minutes
Main market opens in 22 hours 2 minutes

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RS3

XDUS
0.37000000 EUR
0.006
1.65%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.37000000
0.37200001
Previous close
0.36399999
Open
0.37200001
Access this stock data via API
Subscribe
China Railway Signal & Communication Corporat...
0.37
0.01
1.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.37200001 0.37200001 0.37000000 0.37000000 -0.54% 0
Apr 01, 2026 0.36600000 0.37000000 0.36399999 0.36399999 -0.55% 0
Mar 31, 2026 0.36399999 0.37000000 0.36399999 0.36399999 0 0
Mar 30, 2026 0.36000001 0.36199999 0.36000001 0.36199999 0.56% 0
Mar 27, 2026 0.36800000 0.36800000 0.36199999 0.36600000 -0.54% 0
Mar 26, 2026 0.36000001 0.36000001 0.35800001 0.35800001 -0.56% 0
Mar 25, 2026 0.36399999 0.36800000 0.36399999 0.36800000 1.10% 0
Mar 24, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 0
Mar 23, 2026 0.34799999 0.34799999 0.33800000 0.34200001 -1.72% 0
Mar 20, 2026 0.36199999 0.36399999 0.36199999 0.36399999 0.55% 0
Mar 19, 2026 0.37200001 0.37200001 0.36800000 0.36800000 -1.08% 0
Mar 18, 2026 0.38200000 0.38200000 0.37799999 0.37799999 -1.05% 0
Mar 17, 2026 0.38800001 0.38800001 0.38400000 0.38400000 -1.03% 0
Mar 16, 2026 0.39800000 0.39800000 0.39600000 0.39800000 0 0
Mar 13, 2026 0.40799999 0.40799999 0.40599999 0.40599999 -0.49% 0
Mar 12, 2026 0.40799999 0.41000000 0.40799999 0.41000000 0.49% 0
Mar 11, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 0
Mar 10, 2026 0.38800001 0.38800001 0.38200000 0.38200000 -1.55% 0
Mar 09, 2026 0.38200000 0.38600001 0.38200000 0.38600001 1.05% 0
Mar 06, 2026 0.38600001 0.38800001 0.38600001 0.38600001 0 0
Mar 05, 2026 0.38200000 0.38200000 0.37400001 0.37400001 -2.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 31 minutes

17:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).