Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.07 | 8.10 | 7.98 | 8.04 | -0.31% | 102218 |
| May 21, 2026 | 7.89 | 8.02 | 7.84 | 7.95 | 0.70% | 44304 |
| May 20, 2026 | 7.81 | 7.97 | 7.76 | 7.93 | 1.48% | 48415 |
| May 19, 2026 | 7.89 | 7.96 | 7.68 | 7.72 | -2.10% | 72477 |
| May 18, 2026 | 7.98 | 8.14 | 7.95 | 7.96 | -0.28% | 103642 |
| May 15, 2026 | 8.61 | 8.61 | 8.03 | 8.09 | -6.03% | 119522 |
| May 14, 2026 | 8.65 | 8.71 | 8.47 | 8.59 | -0.68% | 104680 |
| May 13, 2026 | 8.56 | 8.76 | 8.54 | 8.73 | 2.06% | 163567 |
| May 12, 2026 | 8.43 | 8.43 | 8.14 | 8.24 | -2.17% | 81264 |
| May 11, 2026 | 8.16 | 8.45 | 8.09 | 8.40 | 2.99% | 2086426 |
| May 08, 2026 | 8.12 | 8.20 | 7.97 | 8.10 | -0.28% | 34266 |
| May 07, 2026 | 8.10 | 8.19 | 8.01 | 8.12 | 0.30% | 75565 |
| May 06, 2026 | 7.65 | 8.01 | 7.65 | 7.98 | 4.35% | 143436 |
| May 05, 2026 | 7.53 | 7.60 | 7.45 | 7.57 | 0.51% | 289837 |
| May 01, 2026 | 7.62 | 7.65 | 7.55 | 7.59 | -0.40% | 18801 |
| Apr 30, 2026 | 7.51 | 7.67 | 7.42 | 7.58 | 0.93% | 41945 |
| Apr 29, 2026 | 7.68 | 7.68 | 7.51 | 7.54 | -1.76% | 53149 |
| Apr 28, 2026 | 7.87 | 7.89 | 7.56 | 7.60 | -3.38% | 55823 |
| Apr 27, 2026 | 7.94 | 7.97 | 7.82 | 7.84 | -1.28% | 134989 |
| Apr 24, 2026 | 7.95 | 8.02 | 7.89 | 7.94 | -0.11% | 159977 |
| Apr 23, 2026 | 8.09 | 8.12 | 7.97 | 8.09 | -0.04% | 32241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.