Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 4.01 | 4.04 | 3.97 | 3.97 | -0.93% | 2180 |
| May 06, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 1.34% | 573 |
| May 02, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | -0.35% | 3243 |
| May 01, 2025 | 3.89 | 3.89 | 3.88 | 3.89 | 0.17% | 1147 |
| Apr 30, 2025 | 3.80 | 3.90 | 3.78 | 3.84 | 0.87% | 15094 |
| Apr 29, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | -0.50% | 391 |
| Apr 28, 2025 | 3.97 | 4.00 | 3.94 | 3.94 | -0.93% | 2404 |
| Apr 25, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 0.28% | 440 |
| Apr 24, 2025 | 3.90 | 3.99 | 3.89 | 3.99 | 2.32% | 32426 |
| Apr 23, 2025 | 3.92 | 3.95 | 3.83 | 3.91 | -0.41% | 39482 |
| Apr 22, 2025 | 3.82 | 3.83 | 3.79 | 3.83 | 0.26% | 11437 |
| Apr 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.06% | 25153 |
| Apr 16, 2025 | 3.72 | 3.77 | 3.70 | 3.77 | 1.54% | 40319 |
| Apr 15, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 1.02% | 5297 |
| Apr 14, 2025 | 3.76 | 3.77 | 3.70 | 3.73 | -0.78% | 15255 |
| Apr 11, 2025 | 3.61 | 3.66 | 3.60 | 3.62 | 0.26% | 7828 |
| Apr 10, 2025 | 3.63 | 3.64 | 3.54 | 3.54 | -2.34% | 15768 |
| Apr 09, 2025 | 3.39 | 3.39 | 3.33 | 3.35 | -1.09% | 29833 |
| Apr 08, 2025 | 3.49 | 3.53 | 3.44 | 3.44 | -1.55% | 43737 |
| Apr 07, 2025 | 3.40 | 3.49 | 3.13 | 3.39 | -0.26% | 24169 |