Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.40 | 7.65 | 7.36 | 7.58 | 2.54% | 50187 |
| Apr 01, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 86300 |
| Mar 31, 2026 | 7.11 | 7.33 | 7.11 | 7.31 | 2.73% | 35005 |
| Mar 30, 2026 | 7.10 | 7.20 | 7.07 | 7.10 | -0.01% | 52542 |
| Mar 27, 2026 | 7.01 | 7.10 | 6.86 | 7.06 | 0.69% | 58451 |
| Mar 26, 2026 | 7.14 | 7.14 | 6.96 | 6.96 | -2.59% | 134975 |
| Mar 25, 2026 | 7.21 | 7.25 | 7.14 | 7.18 | -0.40% | 127259 |
| Mar 24, 2026 | 6.82 | 6.97 | 6.77 | 6.96 | 2.03% | 61026 |
| Mar 23, 2026 | 6.44 | 7.02 | 6.38 | 6.88 | 6.96% | 319922 |
| Mar 20, 2026 | 6.86 | 6.93 | 6.64 | 6.68 | -2.69% | 83690 |
| Mar 19, 2026 | 7.02 | 7.02 | 6.57 | 6.79 | -3.19% | 300232 |
| Mar 18, 2026 | 7.48 | 7.50 | 7.17 | 7.23 | -3.45% | 110478 |
| Mar 17, 2026 | 7.32 | 7.49 | 7.32 | 7.40 | 1.11% | 109269 |
| Mar 16, 2026 | 7.35 | 7.48 | 7.25 | 7.33 | -0.30% | 169815 |
| Mar 13, 2026 | 7.56 | 7.61 | 7.31 | 7.33 | -2.98% | 186094 |
| Mar 12, 2026 | 7.77 | 7.78 | 7.50 | 7.64 | -1.66% | 58477 |
| Mar 11, 2026 | 7.83 | 7.83 | 7.50 | 7.67 | -2.08% | 103776 |
| Mar 10, 2026 | 7.73 | 7.91 | 7.66 | 7.85 | 1.55% | 134500 |
| Mar 09, 2026 | 7.37 | 7.45 | 7.24 | 7.43 | 0.82% | 480854 |
| Mar 06, 2026 | 7.95 | 7.96 | 7.54 | 7.65 | -3.79% | 703975 |
| Mar 05, 2026 | 8.31 | 8.31 | 7.86 | 7.86 | -5.40% | 1129953 |
| Mar 04, 2026 | 8.22 | 8.36 | 8.19 | 8.28 | 0.72% | 70227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.