Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.72 | 7.79 | 7.64 | 7.75 | 0.35% | 56947 |
| Jun 25, 2026 | 7.66 | 7.83 | 7.59 | 7.71 | 0.60% | 118358 |
| Jun 24, 2026 | 7.95 | 7.97 | 7.60 | 7.67 | -3.52% | 70909 |
| Jun 23, 2026 | 8.06 | 8.12 | 7.86 | 7.93 | -1.58% | 124461 |
| Jun 22, 2026 | 8.30 | 8.37 | 8.28 | 8.33 | 0.29% | 26669 |
| Jun 19, 2026 | 8.45 | 8.45 | 8.26 | 8.30 | -1.81% | 86520 |
| Jun 18, 2026 | 8.72 | 8.72 | 8.49 | 8.50 | -2.54% | 39278 |
| Jun 17, 2026 | 8.76 | 8.81 | 8.65 | 8.78 | 0.24% | 69486 |
| Jun 16, 2026 | 8.64 | 8.79 | 8.58 | 8.65 | 0.10% | 107435 |
| Jun 15, 2026 | 8.62 | 8.79 | 8.56 | 8.66 | 0.41% | 1719864 |
| Jun 12, 2026 | 8.12 | 8.40 | 8.12 | 8.34 | 2.72% | 90602 |
| Jun 11, 2026 | 7.88 | 7.95 | 7.80 | 7.94 | 0.74% | 16270 |
| Jun 10, 2026 | 7.89 | 7.94 | 7.76 | 7.77 | -1.52% | 120385 |
| Jun 09, 2026 | 8.08 | 8.15 | 7.89 | 7.90 | -2.18% | 31484 |
| Jun 08, 2026 | 8.01 | 8.09 | 7.92 | 8.07 | 0.71% | 126582 |
| Jun 05, 2026 | 8.47 | 8.53 | 7.63 | 8.05 | -4.98% | 226082 |
| Jun 04, 2026 | 8.58 | 8.70 | 8.55 | 8.59 | 0.07% | 174967 |
| Jun 03, 2026 | 8.93 | 8.93 | 8.71 | 8.75 | -1.99% | 121570 |
| Jun 02, 2026 | 8.69 | 8.96 | 8.69 | 8.94 | 2.78% | 81404 |
| Jun 01, 2026 | 8.53 | 8.57 | 8.35 | 8.53 | -0.01% | 65369 |
| May 29, 2026 | 8.51 | 8.55 | 8.41 | 8.46 | -0.66% | 133647 |
| May 28, 2026 | 8.26 | 8.43 | 8.19 | 8.41 | 1.81% | 15419 |
| May 27, 2026 | 8.36 | 8.39 | 8.22 | 8.34 | -0.28% | 57589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.