Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | -0.13% | 697 |
| Dec 15, 2025 | 6.49 | 6.57 | 6.44 | 6.50 | 0.09% | 112649 |
| Dec 12, 2025 | 6.58 | 6.61 | 6.40 | 6.44 | -2.14% | 106141 |
| Dec 11, 2025 | 6.38 | 6.52 | 6.36 | 6.50 | 1.91% | 42646 |
| Dec 10, 2025 | 6.36 | 6.40 | 6.33 | 6.38 | 0.25% | 17957 |
| Dec 09, 2025 | 6.25 | 6.34 | 6.23 | 6.34 | 1.44% | 43097 |
| Dec 08, 2025 | 6.42 | 6.42 | 6.34 | 6.35 | -1.20% | 65230 |
| Dec 05, 2025 | 6.45 | 6.49 | 6.41 | 6.42 | -0.60% | 172599 |
| Dec 04, 2025 | 6.37 | 6.37 | 6.29 | 6.36 | -0.15% | 88573 |
| Dec 03, 2025 | 6.21 | 6.34 | 6.21 | 6.31 | 1.64% | 73196 |
| Dec 02, 2025 | 6.21 | 6.22 | 6.10 | 6.10 | -1.76% | 97239 |
| Dec 01, 2025 | 6.18 | 6.25 | 6.12 | 6.20 | 0.40% | 172427 |
| Nov 28, 2025 | 6 | 6.16 | 6 | 6.13 | 2.15% | 47612 |
| Nov 27, 2025 | 5.97 | 5.97 | 5.94 | 5.95 | -0.24% | 2590 |
| Nov 26, 2025 | 5.93 | 5.98 | 5.90 | 5.97 | 0.66% | 16815 |
| Nov 25, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | -0.22% | 18063 |
| Nov 24, 2025 | 5.68 | 5.78 | 5.68 | 5.77 | 1.65% | 10005 |
| Nov 21, 2025 | 5.56 | 5.60 | 5.50 | 5.60 | 0.65% | 27232 |
| Nov 20, 2025 | 5.82 | 5.84 | 5.79 | 5.79 | -0.51% | 25880 |
| Nov 19, 2025 | 5.74 | 5.86 | 5.72 | 5.81 | 1.16% | 55938 |
| Nov 18, 2025 | 5.70 | 5.77 | 5.65 | 5.71 | 0.25% | 55620 |
| Nov 17, 2025 | 5.91 | 5.91 | 5.81 | 5.86 | -0.85% | 51301 |
Access
/time_series
data via our API — starting from the
Basic plan.