25,922.039062 EUR
24.3281
0.09%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
25,897.71094
Access this mutual fund data via API
Subscribe
DPAM INVEST B - Bonds Eur J Cap
25,922.04
24.33
0.09%

Historical data

Prices

Date Close
Dec 15, 2025 25.92K
Dec 12, 2025 25.90K
Dec 11, 2025 25.93K
Dec 10, 2025 25.91K
Dec 09, 2025 25.91K
Dec 08, 2025 25.89K
Dec 05, 2025 25.99K
Dec 04, 2025 26.02K
Dec 03, 2025 26.06K
Dec 02, 2025 26.05K
Dec 01, 2025 26.04K
Nov 28, 2025 26.16K
Nov 27, 2025 26.15K
Nov 26, 2025 26.17K
Nov 25, 2025 26.15K
Nov 24, 2025 26.10K
Nov 21, 2025 26.06K
Nov 20, 2025 26.04K
Nov 19, 2025 26.07K
Nov 18, 2025 26.08K
Nov 17, 2025 26.08K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 9 minutes

12:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).