Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 2500 |
| Apr 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 2500 |
| Mar 31, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | -0.90% | 2500 |
| Mar 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 27, 2026 | 2.04 | 2.26 | 2.04 | 2.14 | 4.90% | 2500 |
| Mar 26, 2026 | 2.16 | 2.20 | 2.16 | 2.18 | 0.93% | 3570 |
| Mar 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 24, 2026 | 2.02 | 2.22 | 2.02 | 2.10 | 3.96% | 700 |
| Mar 23, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 5.77% | 1522 |
| Mar 20, 2026 | 2.36 | 2.36 | 2.18 | 2.18 | -7.63% | 680 |
| Mar 19, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | -3.01% | 680 |
| Mar 18, 2026 | 2.62 | 2.90 | 2.62 | 2.90 | 10.69% | 680 |
| Mar 17, 2026 | 2.52 | 2.84 | 2.50 | 2.84 | 12.70% | 700 |
| Mar 16, 2026 | 2.58 | 2.98 | 2.58 | 2.72 | 5.43% | 6808 |
| Mar 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 12, 2026 | 2.28 | 2.52 | 2.28 | 2.50 | 9.65% | 2290 |
| Mar 11, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 5.26% | 150 |
| Mar 10, 2026 | 2.10 | 2.30 | 2.10 | 2.30 | 9.52% | 1000 |
| Mar 09, 2026 | 2.08 | 2.50 | 2.08 | 2.30 | 10.58% | 2270 |
| Mar 06, 2026 | 1.97 | 2.24 | 1.97 | 2.24 | 13.71% | 1798 |
| Mar 05, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Mar 04, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.