Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Jun 26, 2025 | 26.27 | 26.27 | 26.22 | 26.22 | -0.18% | 37 |
| Jun 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Jun 24, 2025 | 26.42 | 26.42 | 26.41 | 26.41 | -0.03% | 300 |
| Jun 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Jun 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Jun 19, 2025 | 26.25 | 26.26 | 26.14 | 26.14 | -0.39% | 6671 |
| Jun 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Jun 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Jun 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Jun 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jun 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Jun 11, 2025 | 26.98 | 27.03 | 26.98 | 26.99 | 0.05% | 300 |
| Jun 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Jun 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Jun 06, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Jun 05, 2025 | 26.99 | 26.99 | 26.98 | 26.98 | -0.02% | 150 |
| Jun 04, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Jun 03, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Jun 02, 2025 | 26.69 | 26.76 | 26.69 | 26.76 | 0.27% | 7150 |
| May 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| May 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| May 28, 2025 | 26.83 | 26.83 | 26.75 | 26.75 | -0.27% | 50 |