Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 127.70 | 127.70 | 126.95 | 126.95 | -0.59% | 6 |
| Dec 17, 2025 | 127.70 | 130.30 | 126.85 | 129.40 | 1.33% | 23127 |
| Dec 16, 2025 | 128.80 | 129.73 | 127.85 | 128.20 | -0.47% | 13271 |
| Dec 15, 2025 | 131.30 | 131.45 | 129.55 | 130.50 | -0.61% | 4871 |
| Dec 12, 2025 | 132.80 | 133.60 | 131.30 | 132.40 | -0.30% | 3447 |
| Dec 11, 2025 | 133 | 133.40 | 131.98 | 132.40 | -0.45% | 1564 |
| Dec 10, 2025 | 134.30 | 134.80 | 131.70 | 133.40 | -0.67% | 6027 |
| Dec 09, 2025 | 136 | 137.38 | 134 | 136.60 | 0.44% | 51014 |
| Dec 08, 2025 | 136.40 | 137.10 | 135.60 | 136.60 | 0.15% | 975 |
| Dec 05, 2025 | 137.40 | 138 | 135.75 | 137 | -0.29% | 1751 |
| Dec 04, 2025 | 136.60 | 138.15 | 136.35 | 136.60 | 0 | 4412 |
| Dec 03, 2025 | 136.80 | 139.15 | 136.10 | 136.80 | 0 | 7037 |
| Dec 02, 2025 | 135.50 | 135.65 | 133.15 | 135.50 | 0 | 9702 |
| Dec 01, 2025 | 136.40 | 138.20 | 135.60 | 136.40 | 0 | 3897 |
| Nov 28, 2025 | 137.40 | 138.60 | 136.85 | 137.40 | 0 | 3680 |
| Nov 27, 2025 | 137.20 | 138.85 | 137.20 | 137.20 | 0 | 1204 |
| Nov 26, 2025 | 136.60 | 138.15 | 136.25 | 136.60 | 0 | 9863 |
| Nov 25, 2025 | 141.60 | 143.65 | 134.80 | 136.80 | -3.39% | 12150 |
| Nov 24, 2025 | 145.60 | 146.80 | 139.60 | 141.20 | -3.02% | 17874 |
| Nov 21, 2025 | 143.30 | 144.50 | 140.70 | 143.30 | 0 | 6054 |
| Nov 20, 2025 | 145.40 | 147.50 | 145 | 145.40 | 0 | 8092 |
| Nov 19, 2025 | 145.80 | 147.40 | 143.15 | 146.30 | 0.34% | 18005 |
| Nov 18, 2025 | 145.60 | 147.27 | 144 | 144 | -1.10% | 14815 |
Access
/time_series
data via our API — starting from the
Basic plan.