Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 267.60 | 268.40 | 266.40 | 268.40 | 0.30% | 40 |
| Oct 23, 2026 | 258.25 | 266.20 | 257 | 265.75 | 2.90% | 31191 |
| Oct 22, 2026 | 264 | 264 | 257.20 | 263 | -0.38% | 11876 |
| Oct 21, 2026 | 253.50 | 262.60 | 253.50 | 262 | 3.35% | 46308 |
| Oct 20, 2026 | 250.50 | 250.50 | 244.20 | 248.25 | -0.90% | 35921 |
| Oct 19, 2026 | 257.75 | 260.28 | 253.40 | 254.50 | -1.26% | 9872 |
| Oct 16, 2026 | 260 | 262.60 | 256.60 | 256.75 | -1.25% | 11859 |
| Oct 15, 2026 | 265.25 | 266.80 | 259.20 | 264 | -0.47% | 20728 |
| Oct 14, 2026 | 276.25 | 284.60 | 263 | 270.50 | -2.08% | 17939 |
| Oct 13, 2026 | 276.75 | 277.80 | 271.20 | 275.75 | -0.36% | 6949 |
| Oct 12, 2026 | 265.75 | 282.60 | 265.20 | 275.25 | 3.57% | 36552 |
| Oct 09, 2026 | 268.25 | 271.60 | 266.20 | 267.25 | -0.37% | 51349 |
| Oct 08, 2026 | 263 | 270.50 | 261.60 | 270.50 | 2.85% | 92547 |
| Oct 07, 2026 | 261.50 | 264.40 | 260.40 | 263 | 0.57% | 40527 |
| Oct 06, 2026 | 268.25 | 269 | 256.60 | 259.25 | -3.36% | 37525 |
| Oct 05, 2026 | 267.75 | 277 | 261.60 | 266.75 | -0.37% | 23044 |
| Oct 02, 2026 | 259.25 | 262.20 | 256.80 | 259.25 | 0 | 17695 |
| Oct 01, 2026 | 251.50 | 255.60 | 247.20 | 251.50 | 0 | 12637 |
| Sep 30, 2026 | 243 | 255 | 242.40 | 251 | 3.29% | 14756 |
| Sep 29, 2026 | 235.25 | 238.40 | 233 | 235.25 | 0 | 60813 |
| Sep 28, 2026 | 230.50 | 235.80 | 230 | 230.50 | 0 | 108149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.