Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.61 | 5.75 | 5.17 | 5.19 | -7.49% | 1650600 |
| Jul 10, 2025 | 5.48 | 5.66 | 5.41 | 5.62 | 2.55% | 1160900 |
| Jul 09, 2025 | 5.89 | 5.95 | 5.49 | 5.62 | -4.58% | 1588300 |
| Jul 08, 2025 | 6.13 | 6.35 | 5.76 | 5.83 | -4.89% | 1603900 |
| Jul 07, 2025 | 5.89 | 6.26 | 5.73 | 6.06 | 2.89% | 1602500 |
| Jul 06, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 2 |
| Jul 03, 2025 | 5.90 | 6.17 | 5.70 | 5.89 | -0.17% | 961700 |
| Jul 02, 2025 | 5.67 | 5.93 | 5.58 | 5.82 | 2.65% | 1248800 |
| Jul 01, 2025 | 5.98 | 5.98 | 5.40 | 5.54 | -7.28% | 1997600 |
| Jun 30, 2025 | 5.69 | 6.28 | 5.65 | 5.89 | 3.51% | 2807300 |
| Jun 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 78 |
| Jun 27, 2025 | 5.99 | 5.99 | 5.42 | 5.53 | -7.68% | 3062000 |
| Jun 26, 2025 | 5.76 | 5.99 | 5.58 | 5.74 | -0.35% | 1989600 |
| Jun 25, 2025 | 5.68 | 5.94 | 5.41 | 5.52 | -2.82% | 2420900 |
| Jun 24, 2025 | 5.50 | 5.91 | 5.32 | 5.38 | -2.18% | 1931000 |
| Jun 23, 2025 | 5.54 | 5.80 | 4.99 | 5.22 | -5.78% | 2803100 |
| Jun 20, 2025 | 4.75 | 5.29 | 4.60 | 5.24 | 10.32% | 2821200 |
| Jun 18, 2025 | 4.93 | 5.03 | 4.65 | 4.68 | -5.07% | 922400 |
| Jun 17, 2025 | 5 | 5.15 | 4.91 | 4.96 | -0.80% | 498300 |
| Jun 16, 2025 | 4.74 | 5.11 | 4.71 | 5.09 | 7.38% | 684000 |
| Jun 13, 2025 | 4.80 | 4.89 | 4.65 | 4.70 | -2.08% | 703900 |