Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 3000 |
| May 20, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 3000 |
Capital Securities - Covered Warrant on Ta Chen Stainless Pipe Co. Ltd.
0.61000001
TWD
0.03
4.69%
Last update May 21, 9:06 AM CST
Day range
Previous close
0.63999999
Open
0.61000001
Access this stock data via API
Subscribe
Capital Securities - Covered Warrant on Ta Ch...
0.61
0.03
4.69%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 49 minutes
12:10
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).