Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 12, 2025 | 11.20 | 11.90 | 11.20 | 11.90 | 6.25% | 150 |
| Dec 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Dec 09, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 0 |
| Dec 08, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Dec 05, 2025 | 12 | 12 | 11.40 | 11.40 | -5% | 709 |
| Dec 04, 2025 | 12.10 | 12.10 | 11.90 | 12 | -0.83% | 0 |
| Dec 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 02, 2025 | 12 | 12.80 | 12 | 12.80 | 6.67% | 50 |
| Dec 01, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| Nov 28, 2025 | 13 | 13 | 12.90 | 13 | 0 | 0 |
| Nov 27, 2025 | 12.70 | 13 | 12.70 | 13 | 2.36% | 0 |
| Nov 26, 2025 | 12.30 | 12.70 | 12.20 | 12.70 | 3.25% | 0 |
| Nov 25, 2025 | 12.10 | 12.70 | 12.10 | 12.30 | 1.65% | 13 |
| Nov 24, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 0 |
| Nov 21, 2025 | 12.20 | 12.20 | 12 | 12.20 | 0 | 0 |
| Nov 20, 2025 | 12.20 | 12.50 | 12.10 | 12.10 | -0.82% | 70 |
| Nov 19, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 0 |
| Nov 18, 2025 | 12.20 | 12.80 | 12.10 | 12.80 | 4.92% | 0 |
| Nov 17, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.