Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 82.14 | 82.42 | 81.08 | 81.08 | -1.29% | 317 |
| May 08, 2026 | 80.48 | 81.02 | 80.16 | 81.02 | 0.67% | 1484 |
| May 07, 2026 | 81.36 | 82.62 | 81.12 | 81.12 | -0.29% | 2023 |
| May 06, 2026 | 79.22 | 81.58 | 79.22 | 80.70 | 1.87% | 1996 |
| May 05, 2026 | 77.08 | 77.88 | 77.08 | 77.88 | 1.04% | 361 |
| May 04, 2026 | 79.50 | 79.50 | 77.32 | 77.40 | -2.64% | 922 |
| Apr 30, 2026 | 77.52 | 79.20 | 77.52 | 79.20 | 2.17% | 534 |
| Apr 29, 2026 | 78.98 | 79 | 76.82 | 76.82 | -2.73% | 1690 |
| Apr 28, 2026 | 78.86 | 79.06 | 78.44 | 78.74 | -0.15% | 516 |
| Apr 27, 2026 | 78.98 | 79.64 | 78.98 | 79.36 | 0.48% | 677 |
| Apr 24, 2026 | 78.64 | 79.10 | 77.34 | 79.10 | 0.58% | 1995 |
| Apr 23, 2026 | 77.28 | 78.24 | 76.62 | 78.24 | 1.24% | 1000 |
| Apr 22, 2026 | 78.66 | 78.66 | 77.50 | 77.98 | -0.86% | 576 |
| Apr 21, 2026 | 78.86 | 78.88 | 78.24 | 78.24 | -0.79% | 652 |
| Apr 20, 2026 | 78.74 | 79.10 | 78.22 | 78.84 | 0.13% | 727 |
| Apr 17, 2026 | 77.52 | 80.44 | 77.32 | 80.30 | 3.59% | 1674 |
| Apr 16, 2026 | 77.86 | 78.08 | 77.56 | 77.56 | -0.39% | 659 |
| Apr 15, 2026 | 78.92 | 78.96 | 77.86 | 77.86 | -1.34% | 1201 |
| Apr 14, 2026 | 78.28 | 78.84 | 78.28 | 78.84 | 0.72% | 755 |
| Apr 13, 2026 | 78 | 78.26 | 77.06 | 77.98 | -0.03% | 895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.