Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 99.52 | 99.52 | 55.10 | 57.14 | -42.58% | 801 |
| Jun 20, 2025 | 98.86 | 100.40 | 98.82 | 99.52 | 0.67% | 524 |
| Jun 19, 2025 | 98.82 | 99.06 | 98.42 | 98.42 | -0.40% | 146 |
| Jun 18, 2025 | 100.20 | 100.20 | 98.82 | 99.28 | -0.92% | 568 |
| Jun 17, 2025 | 99.52 | 100.15 | 98.98 | 100.15 | 0.63% | 1367 |
| Jun 16, 2025 | 99.58 | 100.35 | 99.58 | 100 | 0.42% | 1300 |
| Jun 13, 2025 | 99.74 | 100.30 | 99.50 | 99.50 | -0.24% | 1080 |
| Jun 12, 2025 | 100.70 | 101.85 | 100.20 | 101.50 | 0.79% | 2337 |
| Jun 11, 2025 | 101.95 | 102.10 | 101.80 | 101.80 | -0.15% | 107 |
| Jun 10, 2025 | 102.65 | 102.80 | 102.50 | 102.50 | -0.15% | 302 |
| Jun 09, 2025 | 101 | 101 | 101 | 101 | 0 | 52 |
| Jun 06, 2025 | 100.65 | 101 | 100.65 | 101 | 0.35% | 278 |
| Jun 05, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Jun 04, 2025 | 97.30 | 98 | 97.30 | 98 | 0.72% | 94 |
| Jun 03, 2025 | 96.90 | 97.62 | 96.90 | 97.62 | 0.74% | 888 |
| Jun 02, 2025 | 97.48 | 97.72 | 97.38 | 97.46 | -0.02% | 2509 |
| May 30, 2025 | 99.94 | 99.94 | 97.38 | 97.38 | -2.56% | 155 |
| May 29, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 606 |
| May 28, 2025 | 100.90 | 101.10 | 99.96 | 99.96 | -0.93% | 606 |
| May 27, 2025 | 101.75 | 101.75 | 101.40 | 101.40 | -0.34% | 316 |
| May 26, 2025 | 101.85 | 102.10 | 101.85 | 102.10 | 0.25% | 1040 |