Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.62 | 81.62 | 81.06 | 81.14 | -0.59% | 1085 |
| Dec 12, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 1807 |
| Dec 11, 2025 | 79.58 | 81.28 | 79.58 | 80.84 | 1.58% | 316 |
| Dec 10, 2025 | 79.74 | 79.96 | 78.98 | 79.12 | -0.78% | 206 |
| Dec 09, 2025 | 80.58 | 80.58 | 80.08 | 80.24 | -0.42% | 1925 |
| Dec 08, 2025 | 80.46 | 81.30 | 80.46 | 81.30 | 1.04% | 813 |
| Dec 05, 2025 | 79.76 | 80.16 | 79.66 | 80.16 | 0.50% | 196 |
| Dec 04, 2025 | 80.36 | 81 | 80.24 | 80.26 | -0.12% | 1890 |
| Dec 03, 2025 | 80.20 | 80.46 | 79.46 | 79.58 | -0.77% | 1520 |
| Dec 02, 2025 | 81.14 | 81.70 | 81.14 | 81.60 | 0.57% | 1146 |
| Dec 01, 2025 | 80.02 | 80.66 | 79.82 | 80.48 | 0.57% | 2469 |
| Nov 28, 2025 | 80.26 | 80.70 | 80.26 | 80.40 | 0.17% | 550 |
| Nov 27, 2025 | 79.82 | 80.34 | 79.82 | 80.24 | 0.53% | 893 |
| Nov 26, 2025 | 79.84 | 80.08 | 79.56 | 80.08 | 0.30% | 989 |
| Nov 25, 2025 | 77.14 | 79.86 | 77.14 | 79.86 | 3.53% | 3376 |
| Nov 24, 2025 | 76.86 | 77.46 | 76.26 | 77.46 | 0.78% | 1258 |
| Nov 21, 2025 | 75.46 | 76.06 | 75.44 | 75.68 | 0.29% | 755 |
| Nov 20, 2025 | 77.46 | 77.46 | 77.02 | 77.02 | -0.57% | 622 |
| Nov 19, 2025 | 75.36 | 77.08 | 74.48 | 77.08 | 2.28% | 1554 |
| Nov 18, 2025 | 76 | 76.34 | 74.66 | 75.10 | -1.18% | 3172 |
| Nov 17, 2025 | 77.96 | 78.22 | 77.02 | 77.20 | -0.97% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan.