Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.30 | 72.88 | 72.30 | 72.64 | 0.47% | 202 |
| Apr 01, 2026 | 72.84 | 73.78 | 72.40 | 73.78 | 1.29% | 1799 |
| Mar 31, 2026 | 71.10 | 71.10 | 70.32 | 70.52 | -0.82% | 512 |
| Mar 30, 2026 | 70.72 | 71.78 | 70.62 | 71.04 | 0.45% | 1473 |
| Mar 27, 2026 | 70.36 | 70.70 | 70.30 | 70.70 | 0.48% | 754 |
| Mar 26, 2026 | 72.18 | 72.54 | 71.96 | 72.54 | 0.50% | 204 |
| Mar 25, 2026 | 72.94 | 73.20 | 71.82 | 72.60 | -0.47% | 3435 |
| Mar 24, 2026 | 70.28 | 71.60 | 70.08 | 71.60 | 1.88% | 1255 |
| Mar 23, 2026 | 67.84 | 71.22 | 67.50 | 70.70 | 4.22% | 3242 |
| Mar 20, 2026 | 71.64 | 71.64 | 69.66 | 69.72 | -2.68% | 2721 |
| Mar 19, 2026 | 69.70 | 69.70 | 68.88 | 68.90 | -1.15% | 1449 |
| Mar 18, 2026 | 72.40 | 73.06 | 71.26 | 71.36 | -1.44% | 2358 |
| Mar 17, 2026 | 69.30 | 70.88 | 69.30 | 70.88 | 2.28% | 545 |
| Mar 16, 2026 | 69.12 | 70.30 | 69.12 | 69.60 | 0.69% | 1540 |
| Mar 13, 2026 | 68.44 | 68.78 | 68.18 | 68.38 | -0.09% | 1492 |
| Mar 12, 2026 | 70.44 | 71.34 | 68.02 | 68.86 | -2.24% | 2722 |
| Mar 11, 2026 | 71.52 | 71.56 | 70.96 | 71.42 | -0.14% | 446 |
| Mar 10, 2026 | 73.02 | 73.10 | 72.36 | 72.42 | -0.82% | 1487 |
| Mar 09, 2026 | 72.16 | 72.16 | 67.50 | 70.68 | -2.05% | 3593 |
| Mar 06, 2026 | 74.34 | 74.52 | 71.56 | 72.08 | -3.04% | 1212 |
| Mar 05, 2026 | 75.16 | 76.36 | 74.26 | 74.26 | -1.20% | 1499 |
| Mar 04, 2026 | 73.90 | 74.70 | 73.84 | 74.44 | 0.73% | 2114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.