Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 83.02 | 84.12 | 82.50 | 84.10 | 1.30% | 964 |
| Jun 17, 2026 | 82.96 | 84.14 | 82.96 | 84.14 | 1.42% | 2124 |
| Jun 16, 2026 | 83.70 | 83.86 | 82.34 | 82.34 | -1.62% | 549 |
| Jun 15, 2026 | 83.64 | 84.52 | 81.82 | 81.82 | -2.18% | 31110 |
| Jun 12, 2026 | 80.62 | 81.94 | 80.12 | 80.88 | 0.32% | 4409 |
| Jun 11, 2026 | 78.42 | 78.68 | 78.12 | 78.58 | 0.20% | 1427 |
| Jun 10, 2026 | 77.80 | 78.32 | 76.84 | 77.84 | 0.05% | 2035 |
| Jun 09, 2026 | 78.74 | 79.56 | 78.50 | 78.64 | -0.13% | 6973 |
| Jun 08, 2026 | 79.84 | 80.54 | 78.86 | 78.86 | -1.23% | 25314 |
| Jun 05, 2026 | 81.92 | 82.20 | 81.16 | 81.30 | -0.76% | 514 |
| Jun 04, 2026 | 83 | 83 | 82.30 | 82.40 | -0.72% | 368 |
| Jun 03, 2026 | 83.24 | 83.24 | 82.36 | 82.78 | -0.55% | 83 |
| Jun 02, 2026 | 84.78 | 85.10 | 83.66 | 83.66 | -1.32% | 641 |
| Jun 01, 2026 | 84.32 | 84.42 | 82.48 | 83.14 | -1.40% | 1058 |
| May 29, 2026 | 83.58 | 85.20 | 83.58 | 85.04 | 1.75% | 342 |
| May 28, 2026 | 82.80 | 83.64 | 82.80 | 83.64 | 1.01% | 478 |
| May 27, 2026 | 83.20 | 83.84 | 83.04 | 83.70 | 0.60% | 1237 |
| May 26, 2026 | 82.98 | 83 | 82.74 | 82.74 | -0.29% | 413 |
| May 25, 2026 | 82.22 | 82.92 | 82.22 | 82.92 | 0.85% | 18 |
| May 22, 2026 | 79.64 | 80.76 | 79.56 | 80.76 | 1.41% | 1522 |
| May 21, 2026 | 78.60 | 79.44 | 78.58 | 79.22 | 0.79% | 864 |
| May 20, 2026 | 77.12 | 78.72 | 77.10 | 78.72 | 2.07% | 353 |
| May 19, 2026 | 78.70 | 79.20 | 77.08 | 77.08 | -2.06% | 901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.