Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.20 | 49.60 | 48.53 | 49.33 | 0.26% | 409554 |
| Dec 12, 2025 | 49.94 | 50.49 | 48.70 | 49.46 | -0.96% | 366081 |
| Dec 11, 2025 | 50.65 | 51.31 | 49.31 | 49.92 | -1.44% | 673100 |
| Dec 10, 2025 | 51.25 | 51.89 | 50.54 | 51.43 | 0.35% | 558200 |
| Dec 09, 2025 | 50.77 | 51.95 | 50.77 | 51.15 | 0.75% | 418300 |
| Dec 08, 2025 | 51.05 | 51.05 | 50 | 50.90 | -0.29% | 358800 |
| Dec 05, 2025 | 53.30 | 53.72 | 50.84 | 50.88 | -4.54% | 1129700 |
| Dec 04, 2025 | 54 | 54.50 | 51.38 | 51.79 | -4.09% | 1121500 |
| Dec 03, 2025 | 50.43 | 53.44 | 50 | 53.30 | 5.69% | 1408200 |
| Dec 02, 2025 | 49.42 | 50.81 | 48.67 | 49.99 | 1.15% | 876300 |
| Dec 01, 2025 | 49.02 | 49.90 | 48.80 | 49.09 | 0.14% | 561600 |
| Nov 28, 2025 | 48.70 | 49.74 | 48.70 | 49.16 | 0.94% | 522100 |
| Nov 26, 2025 | 48.40 | 48.87 | 47.95 | 48.53 | 0.27% | 1115400 |
| Nov 25, 2025 | 47.77 | 48.40 | 46.54 | 47.39 | -0.80% | 942900 |
| Nov 24, 2025 | 48.49 | 48.49 | 47.30 | 48.21 | -0.58% | 686100 |
| Nov 21, 2025 | 49.50 | 49.54 | 47.32 | 48.21 | -2.61% | 885000 |
| Nov 20, 2025 | 51.35 | 52.10 | 49.80 | 49.92 | -2.78% | 1050300 |
| Nov 19, 2025 | 49.21 | 51.15 | 48.68 | 51.08 | 3.80% | 1118600 |
| Nov 18, 2025 | 48.25 | 50.40 | 47.71 | 49.94 | 3.50% | 964400 |
| Nov 17, 2025 | 49.05 | 49.84 | 48.53 | 49.03 | -0.04% | 745400 |
Access
/time_series
data via our API — starting from the
Basic plan.