Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.45 | 73.47 | 70.20 | 71.62 | -1.15% | 1295700 |
| Apr 01, 2026 | 73.20 | 74.20 | 68.90 | 69.12 | -5.57% | 3493200 |
| Mar 31, 2026 | 76.55 | 79.04 | 74.51 | 75.47 | -1.41% | 3293300 |
| Mar 30, 2026 | 75 | 79.20 | 75 | 76.55 | 2.07% | 2239300 |
| Mar 27, 2026 | 73.25 | 74.85 | 72.51 | 74.21 | 1.31% | 1981600 |
| Mar 26, 2026 | 72.76 | 74.86 | 71.92 | 72.31 | -0.62% | 2017300 |
| Mar 25, 2026 | 70.61 | 72.07 | 70.05 | 71.33 | 1.02% | 1748800 |
| Mar 24, 2026 | 69.16 | 71.91 | 68.79 | 71.76 | 3.76% | 1609500 |
| Mar 23, 2026 | 69.21 | 71.69 | 67.76 | 67.85 | -1.97% | 3355400 |
| Mar 20, 2026 | 72.68 | 73.89 | 70.98 | 72.06 | -0.85% | 2384400 |
| Mar 19, 2026 | 70.23 | 74.47 | 69.61 | 72.96 | 3.89% | 4108200 |
| Mar 18, 2026 | 69.65 | 70.17 | 68.59 | 69.43 | -0.32% | 1796400 |
| Mar 17, 2026 | 66.19 | 69.90 | 66.19 | 69.11 | 4.41% | 2970000 |
| Mar 16, 2026 | 64.46 | 66.77 | 64.25 | 65.69 | 1.91% | 1929400 |
| Mar 13, 2026 | 62.32 | 65.50 | 61.70 | 64.74 | 3.88% | 2640400 |
| Mar 12, 2026 | 60.89 | 62.72 | 59.95 | 62.37 | 2.43% | 2548000 |
| Mar 11, 2026 | 59.70 | 60.60 | 58.95 | 59.67 | -0.05% | 2085000 |
| Mar 10, 2026 | 59.21 | 60.31 | 58.15 | 58.94 | -0.46% | 1875200 |
| Mar 09, 2026 | 63.40 | 63.85 | 59.79 | 60.25 | -4.97% | 2167000 |
| Mar 06, 2026 | 61.16 | 64 | 61.04 | 62.59 | 2.34% | 3174600 |
| Mar 05, 2026 | 59.37 | 61 | 58.79 | 60.86 | 2.51% | 1352800 |
| Mar 04, 2026 | 59.50 | 59.90 | 57.80 | 59.69 | 0.32% | 1036600 |
| Mar 03, 2026 | 59 | 60.39 | 58 | 59.57 | 0.97% | 3118000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.