Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 45.30 | 45.52 | 43.30 | 44 | -2.87% | 856300 |
| May 01, 2025 | 45 | 46.33 | 43.84 | 44.60 | -0.89% | 779500 |
| Apr 30, 2025 | 45.13 | 46.23 | 44.70 | 45.17 | 0.09% | 1285500 |
| Apr 29, 2025 | 46.62 | 47.03 | 45.42 | 45.66 | -2.06% | 903800 |
| Apr 28, 2025 | 48.04 | 48.64 | 46.79 | 47.18 | -1.79% | 1030700 |
| Apr 25, 2025 | 48.43 | 49.85 | 47.79 | 48.03 | -0.83% | 1204000 |
| Apr 24, 2025 | 47.72 | 50.50 | 47.60 | 48.90 | 2.47% | 1752400 |
| Apr 23, 2025 | 47.86 | 48.91 | 46.94 | 47.60 | -0.54% | 1322900 |
| Apr 22, 2025 | 46.26 | 47.69 | 45.79 | 46.83 | 1.23% | 1244200 |
| Apr 21, 2025 | 47.99 | 47.99 | 44.33 | 45.36 | -5.48% | 1074000 |
| Apr 17, 2025 | 45.02 | 48.96 | 45 | 47.81 | 6.20% | 2077200 |
| Apr 16, 2025 | 40.49 | 46.46 | 40.42 | 44.73 | 10.47% | 3692900 |
| Apr 15, 2025 | 40.95 | 41.08 | 40 | 40.38 | -1.39% | 812400 |
| Apr 14, 2025 | 42.91 | 44.12 | 40.04 | 40.86 | -4.78% | 2224200 |
| Apr 11, 2025 | 35.75 | 38.23 | 35.28 | 38.15 | 6.71% | 1347400 |
| Apr 10, 2025 | 37 | 37.52 | 34.39 | 35.28 | -4.65% | 1380200 |
| Apr 09, 2025 | 33.78 | 39.28 | 32.11 | 38.39 | 13.65% | 3064900 |
| Apr 08, 2025 | 38.51 | 38.93 | 34.03 | 34.98 | -9.17% | 1802800 |
| Apr 07, 2025 | 36.01 | 38.31 | 33.30 | 37.03 | 2.83% | 2022600 |