Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.84 | 26.31 | 25.84 | 26.21 | 1.45% | 0 |
| Apr 01, 2026 | 26.11 | 26.30 | 26.11 | 26.19 | 0.29% | 0 |
| Mar 31, 2026 | 25.67 | 25.95 | 25.67 | 25.91 | 0.94% | 0 |
| Mar 30, 2026 | 25.33 | 25.75 | 25.33 | 25.48 | 0.59% | 0 |
| Mar 27, 2026 | 25.59 | 25.68 | 25.19 | 25.19 | -1.58% | 0 |
| Mar 26, 2026 | 25.54 | 25.83 | 25.54 | 25.54 | 0.02% | 0 |
| Mar 25, 2026 | 25.63 | 25.92 | 25.63 | 25.75 | 0.47% | 0 |
| Mar 24, 2026 | 25.39 | 25.64 | 25.39 | 25.56 | 0.67% | 0 |
| Mar 23, 2026 | 24.96 | 25.83 | 24.96 | 25.61 | 2.60% | 0 |
| Mar 20, 2026 | 25.68 | 25.86 | 25.22 | 25.29 | -1.50% | 0 |
| Mar 19, 2026 | 25.78 | 25.89 | 25.52 | 25.52 | -1.01% | 0 |
| Mar 18, 2026 | 26.36 | 26.40 | 26.02 | 26.02 | -1.29% | 0 |
| Mar 17, 2026 | 25.96 | 26.43 | 25.96 | 26.25 | 1.10% | 0 |
| Mar 16, 2026 | 25.95 | 26.25 | 25.92 | 26.07 | 0.48% | 0 |
| Mar 13, 2026 | 25.97 | 26.07 | 25.81 | 25.83 | -0.56% | 0 |
| Mar 12, 2026 | 25.90 | 26.05 | 25.90 | 25.90 | 0 | 0 |
| Mar 11, 2026 | 26.11 | 26.20 | 26.00 | 26.09 | -0.08% | 0 |
| Mar 10, 2026 | 26.29 | 26.43 | 26.19 | 26.24 | -0.19% | 0 |
| Mar 09, 2026 | 25.64 | 26.33 | 25.64 | 26.33 | 2.69% | 0 |
| Mar 06, 2026 | 26.48 | 26.64 | 26.11 | 26.20 | -1.06% | 0 |
| Mar 05, 2026 | 26.70 | 26.89 | 26.42 | 26.43 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.