Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Jun 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jun 03, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| May 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| May 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| May 22, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| May 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| May 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| May 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 09, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| May 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |