Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 780 | 792 | 772 | 792 | 1.54% | 295561 |
| Apr 01, 2026 | 812 | 812 | 778 | 788 | -2.96% | 10368 |
| Mar 31, 2026 | 738 | 788 | 738 | 788 | 6.78% | 87880 |
| Mar 30, 2026 | 724 | 752 | 724 | 750 | 3.59% | 40110 |
| Mar 27, 2026 | 748 | 752 | 734 | 734 | -1.87% | 22716911 |
| Mar 26, 2026 | 764 | 774 | 734 | 734 | -3.93% | 65433 |
| Mar 25, 2026 | 812 | 816 | 798.50 | 800 | -1.48% | 16820 |
| Mar 24, 2026 | 788 | 800 | 786 | 794 | 0.76% | 3518178 |
| Mar 23, 2026 | 760 | 806 | 750 | 806 | 6.05% | 24637 |
| Mar 20, 2026 | 794 | 808 | 770 | 774 | -2.52% | 5041535 |
| Mar 19, 2026 | 786 | 802 | 768 | 786 | 0 | 49343 |
| Mar 18, 2026 | 784 | 820 | 778 | 820 | 4.59% | 12346598 |
| Mar 17, 2026 | 774 | 788 | 768 | 782 | 1.03% | 17160951 |
| Mar 16, 2026 | 776 | 782 | 764.54 | 768 | -1.03% | 37534 |
| Mar 13, 2026 | 768 | 792 | 752 | 772 | 0.52% | 190113 |
| Mar 12, 2026 | 816 | 818 | 766.50 | 770 | -5.64% | 8485951 |
| Mar 11, 2026 | 798 | 826 | 796 | 818 | 2.51% | 651568 |
| Mar 10, 2026 | 800 | 818 | 790 | 792 | -1% | 50524 |
| Mar 09, 2026 | 758 | 778 | 742 | 776 | 2.37% | 28064 |
| Mar 06, 2026 | 766 | 770 | 746 | 759 | -0.91% | 113438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.