Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 791.21 | 798 | 788 | 798 | 0.86% | 94 |
| Dec 15, 2025 | 794 | 798 | 776 | 795 | 0.13% | 184262 |
| Dec 12, 2025 | 790 | 792 | 770 | 782 | -1.01% | 3538207 |
| Dec 11, 2025 | 754 | 796 | 754 | 796 | 5.57% | 1549441 |
| Dec 10, 2025 | 776 | 778 | 767.05 | 772 | -0.52% | 339555 |
| Dec 09, 2025 | 786 | 786 | 764 | 780 | -0.76% | 11204 |
| Dec 08, 2025 | 768 | 774 | 756 | 774 | 0.78% | 842001 |
| Dec 05, 2025 | 776 | 782 | 762.50 | 768 | -1.03% | 1084487 |
| Dec 04, 2025 | 774 | 782 | 754 | 782 | 1.03% | 2268986 |
| Dec 03, 2025 | 792 | 794 | 772 | 778 | -1.77% | 5928 |
| Dec 02, 2025 | 802 | 802 | 778 | 794 | -1.00% | 893502 |
| Dec 01, 2025 | 754 | 790 | 754 | 790 | 4.77% | 11298 |
| Nov 28, 2025 | 774 | 782 | 758 | 780 | 0.78% | 22731 |
| Nov 27, 2025 | 758 | 774 | 754 | 766 | 1.06% | 30174 |
| Nov 26, 2025 | 764 | 772 | 750 | 750 | -1.83% | 1404610 |
| Nov 25, 2025 | 736 | 770 | 736 | 768 | 4.35% | 32870 |
| Nov 24, 2025 | 750 | 762 | 736 | 746 | -0.53% | 1588035 |
| Nov 21, 2025 | 730 | 740 | 708 | 722 | -1.10% | 637018 |
| Nov 20, 2025 | 734 | 744 | 726 | 734 | 0 | 1871450 |
| Nov 19, 2025 | 706 | 736 | 704 | 736 | 4.25% | 334367 |
| Nov 18, 2025 | 736 | 736 | 712 | 712 | -3.26% | 338790 |
| Nov 17, 2025 | 740 | 760 | 738 | 750 | 1.35% | 3398 |
Access
/time_series
data via our API — starting from the
Basic plan.