Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Jun 12, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 0 |
| Jun 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Jun 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 06, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jun 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 03, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 29, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | 0 |
| May 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 23, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 0 |
| May 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 19, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 0 |