Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.48 | 4.56 | 4.48 | 4.54 | 1.25% | 0 |
| Apr 01, 2026 | 4.55 | 4.56 | 4.54 | 4.55 | 0 | 0 |
| Mar 31, 2026 | 4.42 | 4.51 | 4.42 | 4.51 | 2.15% | 0 |
| Mar 30, 2026 | 4.40 | 4.46 | 4.37 | 4.37 | -0.55% | 4520 |
| Mar 27, 2026 | 4.49 | 4.52 | 4.37 | 4.37 | -2.63% | 0 |
| Mar 26, 2026 | 4.51 | 4.56 | 4.48 | 4.48 | -0.76% | 0 |
| Mar 25, 2026 | 4.52 | 4.57 | 4.52 | 4.52 | 0.06% | 0 |
| Mar 24, 2026 | 4.53 | 4.56 | 4.50 | 4.51 | -0.46% | 0 |
| Mar 23, 2026 | 4.43 | 4.59 | 4.43 | 4.53 | 2.27% | 0 |
| Mar 20, 2026 | 4.55 | 4.58 | 4.47 | 4.49 | -1.22% | 0 |
| Mar 19, 2026 | 4.59 | 4.62 | 4.53 | 4.54 | -0.99% | 0 |
| Mar 18, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | -2.07% | 0 |
| Mar 17, 2026 | 4.62 | 4.70 | 4.62 | 4.67 | 0.97% | 0 |
| Mar 16, 2026 | 4.64 | 4.67 | 4.63 | 4.64 | 0.08% | 0 |
| Mar 13, 2026 | 4.63 | 4.66 | 4.61 | 4.62 | -0.28% | 0 |
| Mar 12, 2026 | 4.65 | 4.68 | 4.62 | 4.62 | -0.62% | 0 |
| Mar 11, 2026 | 4.69 | 4.70 | 4.66 | 4.66 | -0.52% | 0 |
| Mar 10, 2026 | 4.72 | 4.75 | 4.68 | 4.69 | -0.54% | 0 |
| Mar 09, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.27% | 0 |
| Mar 06, 2026 | 4.74 | 4.78 | 4.68 | 4.68 | -1.15% | 0 |
| Mar 05, 2026 | 4.80 | 4.81 | 4.72 | 4.72 | -1.67% | 0 |
| Mar 04, 2026 | 4.73 | 4.82 | 4.73 | 4.82 | 1.84% | 0 |
| Mar 03, 2026 | 4.75 | 4.77 | 4.71 | 4.77 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.