Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 10 |
| Jul 10, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 10 |
| Jul 09, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jul 08, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 10 |
| Jul 07, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 10 |
| Jul 04, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 0.58% | 10 |
| Jul 03, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jul 02, 2025 | 2.32 | 2.32 | 2.24 | 2.27 | -2.07% | 102600 |
| Jul 01, 2025 | 2.26 | 2.35 | 2.26 | 2.35 | 3.94% | 6250 |
| Jun 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jun 27, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.31% | 1000 |
| Jun 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Jun 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 2000 |
| Jun 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jun 23, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 1.16% | 2000 |
| Jun 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 3250 |
| Jun 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 3250 |
| Jun 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Jun 17, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 3250 |
| Jun 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 3250 |