Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59.45 | 59.45 | 59.10 | 59.10 | -0.59% | 0 |
| Sep 08, 2025 | 59.05 | 59.05 | 58.75 | 58.95 | -0.17% | 0 |
| Sep 05, 2025 | 59.30 | 59.30 | 58.95 | 59.15 | -0.25% | 55 |
| Sep 04, 2025 | 59.35 | 59.65 | 59.35 | 59.40 | 0.08% | 0 |
| Sep 03, 2025 | 59.15 | 59.15 | 58.55 | 58.65 | -0.85% | 0 |
| Sep 02, 2025 | 59.85 | 60.30 | 59.70 | 59.70 | -0.25% | 0 |
| Sep 01, 2025 | 60.75 | 60.75 | 60.15 | 60.15 | -0.99% | 0 |
| Aug 29, 2025 | 61.35 | 61.35 | 60.90 | 61 | -0.57% | 0 |
| Aug 28, 2025 | 61.10 | 61.75 | 61.10 | 61.25 | 0.25% | 0 |
| Aug 27, 2025 | 61.05 | 61.05 | 60.55 | 60.60 | -0.74% | 0 |
| Aug 26, 2025 | 61.50 | 61.65 | 61.35 | 61.35 | -0.24% | 0 |
| Aug 25, 2025 | 61.80 | 62.05 | 61.70 | 62.05 | 0.40% | 0 |
| Aug 22, 2025 | 61.70 | 62.05 | 61.70 | 62.05 | 0.57% | 0 |
| Aug 21, 2025 | 61.45 | 61.80 | 61.45 | 61.70 | 0.41% | 0 |
| Aug 20, 2025 | 60.95 | 61.25 | 60.95 | 61.25 | 0.49% | 0 |
| Aug 19, 2025 | 60.25 | 60.65 | 60.25 | 60.65 | 0.66% | 0 |
| Aug 18, 2025 | 60.05 | 60.15 | 59.90 | 60.15 | 0.17% | 0 |
| Aug 15, 2025 | 60.25 | 60.25 | 60.10 | 60.10 | -0.25% | 0 |
| Aug 14, 2025 | 60.05 | 60.05 | 59.50 | 59.50 | -0.92% | 0 |
| Aug 13, 2025 | 60.30 | 60.30 | 59.80 | 59.80 | -0.83% | 0 |
| Aug 12, 2025 | 60 | 60 | 59.75 | 59.85 | -0.25% | 0 |
| Aug 11, 2025 | 60.30 | 60.30 | 60 | 60.15 | -0.25% | 0 |