Xtrackers MSCI Next Generation Internet Innovation ETF (XNGI) - Historical data, historical prices

55.029999 CHF

1.29

2.40%

Last update Oct 15, 3:09 PM CEST

Market closed

Day range

55.029999

55.029999

55.029999

Previous close

53.74000

Open

55.029999

Access this ETF data via API

Xtrackers MSCI Next Generation Internet Innov...

55.03

1.29

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	55.03	55.03	55.03	55.03	0	0
Oct 17, 2025	53.74	53.74	53.74	53.74	0	200
Oct 16, 2025	55.02	55.02	55.02	55.02	0	0
Oct 15, 2025	55.20	55.20	55.20	55.20	0	78
Oct 14, 2025	55.01	55.01	55.01	55.01	0	0
Oct 13, 2025	55.48	55.48	55.48	55.48	0	0
Oct 10, 2025	55.05	55.05	55.05	55.05	0	0
Oct 09, 2025	56.49	56.49	56.49	56.49	0	0
Oct 08, 2025	56.21	56.21	56.21	56.21	0	0
Oct 07, 2025	55.52	55.52	55.52	55.52	0	0
Oct 06, 2025	55.62	55.62	55.62	55.62	0	0
Oct 03, 2025	55.18	55.18	55.18	55.18	0	0
Oct 02, 2025	55.09	55.09	55.09	55.09	0	0
Oct 01, 2025	54.63	54.63	54.63	54.63	0	0
Sep 30, 2025	54.38	54.38	54.38	54.38	0	0
Sep 29, 2025	54.68	54.68	54.68	54.68	0	1000
Sep 26, 2025	54.17	54.17	54.17	54.17	0	0
Sep 25, 2025	54.46	54.46	54.46	54.46	0	0
Sep 24, 2025	54.46	54.46	54.46	54.46	0	0
Sep 23, 2025	54.58	54.58	54.58	54.58	0	0
Sep 22, 2025	54.65	54.65	54.65	54.65	0	0