Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Dec 09, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 2.23% | 0 |
| Dec 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Dec 04, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 0.60% | 0 |
| Dec 03, 2025 | 1.72 | 1.72 | 1.67 | 1.72 | 0 | 0 |
| Dec 02, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 4.19% | 0 |
| Dec 01, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 2.56% | 0 |
| Nov 28, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.30% | 0 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Nov 26, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | -0.64% | 0 |
| Nov 25, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 0 |
| Nov 24, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.29% | 0 |
| Nov 21, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0 |
| Nov 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 19, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 0 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -3.23% | 0 |
| Nov 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.